Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.19	106.90	105.16	106.50	154,209	+0.97(+0.92%)
Jun 29, 2021	107.19	107.74	105.51	105.53	154,293	-1.40(-1.31%)
Jun 28, 2021	108.51	108.51	106.54	106.93	101,220	-1.98(-1.82%)
Jun 25, 2021	108.56	109.32	108.56	108.92	113,355	+0.62(+0.58%)
Jun 24, 2021	107.50	108.33	107.14	108.29	87,482	+1.11(+1.03%)
Jun 23, 2021	107.71	107.77	107.13	107.18	94,667	-0.31(-0.29%)
Jun 22, 2021	107.42	107.80	106.53	107.50	98,846	-0.26(-0.24%)
Jun 21, 2021	105.30	107.79	105.30	107.76	146,192	+2.55(+2.42%)
Jun 18, 2021	105.19	105.99	104.94	105.21	124,189	-1.12(-1.05%)
Jun 17, 2021	107.30	107.90	105.48	106.33	114,952	-1.36(-1.26%)
Jun 16, 2021	108.56	108.89	107.46	107.69	83,108	-1.04(-0.96%)
Jun 15, 2021	108.19	109.10	108.19	108.73	111,177	+0.56(+0.52%)
Jun 14, 2021	108.52	108.66	107.75	108.17	246,469	-0.34(-0.31%)
Jun 11, 2021	108.32	108.79	107.88	108.51	79,884	+0.45(+0.41%)
Jun 10, 2021	109.14	109.47	108.02	108.06	68,595	-0.17(-0.15%)
Jun 09, 2021	109.33	109.60	108.22	108.22	133,177	-1.37(-1.25%)
Jun 08, 2021	109.07	109.82	108.64	109.59	176,700	+0.71(+0.65%)
Jun 07, 2021	109.06	109.06	108.16	108.89	119,657	+0.26(+0.24%)
Jun 04, 2021	107.94	108.78	107.94	108.62	105,947	+0.89(+0.83%)
Jun 03, 2021	107.89	108.25	107.11	107.73	136,639	-0.52(-0.48%)
Jun 02, 2021	108.03	108.61	107.80	108.25	716,047	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.