Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.44	106.63	105.57	105.97	252,904	+0.11(+0.10%)
Sep 28, 2023	106.39	106.95	105.80	105.86	563,871	-0.53(-0.50%)
Sep 27, 2023	105.66	106.59	105.44	106.39	302,017	+0.99(+0.94%)
Sep 26, 2023	105.96	106.31	105.36	105.40	383,069	-1.17(-1.10%)
Sep 25, 2023	105.82	106.62	106.24	106.57	403,292	+0.44(+0.41%)
Sep 22, 2023	107.12	107.29	106.10	106.13	880,290	-0.99(-0.92%)
Sep 21, 2023	108.39	108.65	107.05	107.12	737,516	-1.87(-1.72%)
Sep 20, 2023	110.05	110.49	108.98	108.99	363,818	-0.42(-0.38%)
Sep 19, 2023	110.06	110.25	108.92	109.41	301,046	-0.63(-0.57%)
Sep 18, 2023	109.86	110.88	109.66	110.04	242,668	+0.22(+0.20%)
Sep 15, 2023	109.99	110.58	109.44	109.82	395,644	-0.29(-0.26%)
Sep 14, 2023	109.45	110.17	109.20	110.11	632,067	+0.62(+0.57%)
Sep 13, 2023	109.71	110.44	109.18	109.49	343,548	-0.44(-0.40%)
Sep 12, 2023	109.52	110.22	109.33	109.93	760,044	-0.58(-0.52%)
Sep 11, 2023	111.81	111.82	109.76	110.51	926,658	-1.62(-1.44%)
Sep 08, 2023	113.28	113.31	111.75	112.13	391,674	-1.19(-1.05%)
Sep 07, 2023	113.17	113.68	112.63	113.32	395,830	-0.05(-0.04%)
Sep 06, 2023	114.72	115.09	113.09	113.37	336,785	-1.46(-1.27%)
Sep 05, 2023	116.21	116.55	114.77	114.83	377,740	-1.61(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.