Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.26	52.35	51.84	51.98	36,273	-0.18(-0.34%)
Sep 29, 2014	52.17	52.42	51.81	52.16	121,272	-0.20(-0.39%)
Sep 26, 2014	51.77	52.41	51.68	52.36	56,680	+0.72(+1.40%)
Sep 25, 2014	52.17	52.17	51.53	51.64	90,916	-0.57(-1.10%)
Sep 24, 2014	52.09	52.26	51.91	52.21	37,786	+0.17(+0.33%)
Sep 23, 2014	52.50	52.50	51.94	52.04	60,976	-0.56(-1.07%)
Sep 22, 2014	53.22	53.22	52.59	52.60	41,863	-0.78(-1.45%)
Sep 19, 2014	53.65	53.82	53.28	53.38	45,629	-0.11(-0.20%)
Sep 18, 2014	53.28	53.49	53.25	53.49	75,900	+0.37(+0.69%)
Sep 17, 2014	53.13	53.37	52.95	53.12	74,052	+0.04(+0.07%)
Sep 16, 2014	52.85	53.20	52.60	53.08	79,402	+0.22(+0.42%)
Sep 15, 2014	52.91	52.91	52.57	52.86	63,397	-0.03(-0.05%)
Sep 12, 2014	53.07	53.08	52.68	52.89	67,125	-0.16(-0.31%)
Sep 11, 2014	52.84	53.10	52.82	53.05	67,237	+0.01(+0.02%)
Sep 10, 2014	52.73	53.07	52.62	53.04	50,836	+0.38(+0.71%)
Sep 09, 2014	52.76	52.95	52.63	52.67	126,041	-0.05(-0.10%)
Sep 08, 2014	52.55	52.85	52.52	52.72	29,512	+0.14(+0.27%)
Sep 05, 2014	52.47	52.58	52.27	52.58	66,276	+0.18(+0.34%)
Sep 04, 2014	52.66	52.85	52.37	52.40	59,810	-0.16(-0.31%)
Sep 03, 2014	52.85	52.85	52.48	52.57	119,525	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.