Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.73	30.15	29.73	30.13	80,907	+0.45(+1.53%)
Jun 29, 2011	29.62	29.70	29.52	29.68	38,057	+0.21(+0.72%)
Jun 28, 2011	29.17	29.48	29.17	29.47	10,049	+0.34(+1.18%)
Jun 27, 2011	28.92	29.19	28.90	29.12	8,273	+0.22(+0.76%)
Jun 24, 2011	29.16	29.17	28.83	28.90	49,108	-0.25(-0.85%)
Jun 23, 2011	29.03	29.15	28.70	29.15	13,432	-0.17(-0.56%)
Jun 22, 2011	29.33	29.61	29.32	29.32	36,196	-0.02(-0.06%)
Jun 21, 2011	29.27	29.36	29.25	29.33	31,535	+0.27(+0.91%)
Jun 20, 2011	29.11	29.11	29.03	29.07	33,831	+0.33(+1.15%)
Jun 17, 2011	28.87	28.96	28.72	28.74	28,420	+0.09(+0.30%)
Jun 16, 2011	28.54	28.77	28.44	28.65	10,219	+0.19(+0.68%)
Jun 15, 2011	28.50	28.72	28.39	28.46	14,577	-0.25(-0.86%)
Jun 14, 2011	28.41	28.76	28.41	28.71	34,182	+0.51(+1.82%)
Jun 13, 2011	28.19	28.21	28.12	28.19	6,297	+0.11(+0.39%)
Jun 10, 2011	28.35	28.35	28.08	28.08	13,290	-0.38(-1.34%)
Jun 09, 2011	28.24	28.52	28.24	28.46	17,368	+0.16(+0.57%)
Jun 08, 2011	28.43	28.43	28.29	28.30	29,270	-0.21(-0.74%)
Jun 07, 2011	28.66	28.66	28.51	28.51	46,641	-0.00(-0.02%)
Jun 06, 2011	28.45	28.64	28.45	28.52	48,080	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.