Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.81	75.84	75.06	75.11	1,160,540	-0.32(-0.42%)
Feb 27, 2017	74.86	75.54	74.50	75.43	1,049,990	+0.94(+1.26%)
Feb 24, 2017	73.85	74.49	73.67	74.49	469,260	+0.14(+0.19%)
Feb 23, 2017	75.02	75.02	74.21	74.36	535,991	-0.46(-0.61%)
Feb 22, 2017	74.76	74.81	74.51	74.81	429,702	-0.02(-0.03%)
Feb 21, 2017	74.60	74.90	74.44	74.84	428,528	+0.43(+0.57%)
Feb 17, 2017		74.41	74.41	74.41	0	+0.34(+0.46%)
Feb 16, 2017	74.01	74.09	73.37	74.07	354,210	+0.28(+0.38%)
Feb 15, 2017	73.60	73.84	73.36	73.79	383,872	+0.30(+0.41%)
Feb 14, 2017	73.55	73.65	73.27	73.48	429,560	-0.06(-0.08%)
Feb 13, 2017	73.42	73.77	73.30	73.54	541,196	+0.48(+0.66%)
Feb 10, 2017	72.42	73.10	72.36	73.06	834,761	+0.92(+1.28%)
Feb 09, 2017	71.70	72.31	71.81	72.14	345,962	+0.45(+0.62%)
Feb 08, 2017	72.21	72.21	71.53	71.70	383,682	-0.32(-0.44%)
Feb 07, 2017	71.91	72.29	71.87	72.01	606,382	+0.27(+0.37%)
Feb 06, 2017	71.43	71.84	71.40	71.75	465,312	+0.26(+0.37%)
Feb 03, 2017	70.76	71.57	70.74	71.49	699,040	+0.99(+1.41%)
Feb 02, 2017	70.39	70.62	70.05	70.49	302,380	+0.02(+0.03%)
Feb 01, 2017	70.74	70.94	70.16	70.47	369,837	+0.00(+0.00%)
Jan 31, 2017	70.42	70.53	69.65	70.47	470,303	+0.06(+0.09%)
Jan 30, 2017	70.92	70.92	69.97	70.41	625,652	-0.54(-0.77%)
Jan 27, 2017	70.87	71.53	70.77	70.95	373,009	+0.17(+0.24%)
Jan 26, 2017	70.53	70.95	70.33	70.78	601,148	+0.10(+0.14%)
Jan 25, 2017	70.78	70.90	70.21	70.68	861,894	+0.14(+0.20%)
Jan 24, 2017	69.81	70.68	69.55	70.53	436,620	+0.63(+0.90%)
Jan 23, 2017	70.28	70.47	69.46	69.91	418,227	-0.37(-0.52%)
Jan 20, 2017	70.77	70.83	70.02	70.27	495,875	-0.28(-0.40%)
Jan 19, 2017	70.27	70.73	69.88	70.55	2,628,182	+0.58(+0.83%)
Jan 18, 2017	69.75	70.11	69.44	69.97	259,084	+0.33(+0.47%)
Jan 17, 2017	70.39	70.39	69.53	69.64	472,837	-0.85(-1.21%)
Jan 13, 2017		70.50	70.50	70.50	0	+0.29(+0.41%)
Jan 12, 2017	70.53	70.71	69.39	70.21	495,358	-0.38(-0.53%)
Jan 11, 2017	70.74	70.75	70.16	70.58	513,478	-0.06(-0.08%)
Jan 10, 2017	70.52	71.00	70.41	70.64	576,089	+0.12(+0.17%)
Jan 09, 2017	71.09	71.09	70.42	70.53	395,067	-0.57(-0.81%)
Jan 06, 2017	70.97	71.30	70.75	71.10	428,104	+0.21(+0.29%)
Jan 05, 2017	70.93	71.53	70.48	70.89	502,432	-0.06(-0.08%)
Jan 04, 2017	70.77	70.99	70.62	70.95	423,440	+0.48(+0.68%)
Jan 03, 2017	70.09	70.59	69.72	70.47	581,494	+0.93(+1.33%)
Dec 30, 2016		69.55	69.55	69.55	0	-0.43(-0.61%)
Dec 29, 2016	69.96	70.26	69.72	69.97	266,422	+0.07(+0.11%)
Dec 28, 2016	70.60	70.65	69.81	69.90	691,983	-0.68(-0.96%)
Dec 27, 2016	70.79	70.79	70.35	70.57	378,426	+0.18(+0.26%)
Dec 23, 2016		70.39	70.39	70.39	0	+0.01(+0.02%)
Dec 22, 2016	70.36	70.59	70.03	70.38	262,369	-0.01(-0.01%)
Dec 21, 2016	70.87	70.94	70.36	70.38	207,483	-0.33(-0.47%)
Dec 20, 2016	70.67	70.93	70.45	70.71	1,086,338	+0.31(+0.44%)
Dec 19, 2016	70.04	70.48	69.96	70.40	907,429	+0.52(+0.75%)
Dec 16, 2016	69.75	70.65	69.75	69.88	319,494	-0.12(-0.17%)
Dec 15, 2016	69.83	70.50	69.63	70.00	478,063	+0.21(+0.30%)
Dec 14, 2016	70.37	70.63	69.74	69.79	637,748	-0.66(-0.93%)
Dec 13, 2016	70.98	71.35	70.26	70.44	664,888	-0.31(-0.43%)
Dec 12, 2016	70.52	70.78	69.74	70.75	1,062,581	-0.82(-1.14%)
Dec 09, 2016	71.45	71.65	71.35	71.57	503,347	+0.15(+0.21%)
Dec 08, 2016	72.36	72.37	71.27	71.42	850,928	-0.69(-0.95%)
Dec 07, 2016	71.64	72.17	71.30	72.10	499,757	+0.63(+0.88%)
Dec 06, 2016	71.19	71.54	70.76	71.47	726,197	+0.28(+0.39%)
Dec 05, 2016	71.50	71.66	71.01	71.20	735,469	+0.19(+0.27%)
Dec 02, 2016	70.99	71.18	70.78	71.00	666,309	+0.05(+0.08%)
Dec 01, 2016	70.84	71.18	70.64	70.95	676,317	+0.28(+0.40%)
Nov 30, 2016	71.44	71.50	70.66	70.67	827,745	-0.42(-0.59%)
Nov 29, 2016	70.95	71.37	70.92	71.09	869,404	+0.21(+0.30%)
Nov 28, 2016	71.05	71.12	70.69	70.88	1,072,161	-0.17(-0.24%)
Nov 25, 2016	70.94	71.07	70.70	71.05	309,408	+0.43(+0.61%)
Nov 23, 2016		70.61	70.61	70.61	0	+0.41(+0.58%)
Nov 22, 2016	69.60	70.25	69.57	70.21	1,170,386	+0.89(+1.28%)
Nov 21, 2016	69.42	69.56	69.04	69.32	708,003	+0.25(+0.36%)
Nov 18, 2016	69.24	69.24	68.89	69.07	563,800	-0.08(-0.12%)
Nov 17, 2016	69.33	69.46	69.09	69.16	485,836	+0.04(+0.06%)
Nov 16, 2016	69.41	69.87	68.74	69.11	801,909	-0.27(-0.39%)
Nov 15, 2016	70.07	70.11	68.91	69.38	1,224,276	-0.44(-0.63%)
Nov 14, 2016	70.02	70.17	69.55	69.82	1,718,120	+0.21(+0.30%)
Nov 11, 2016	68.54	69.61	68.12	69.61	1,220,275	+1.49(+2.19%)
Nov 10, 2016	68.42	68.42	67.56	68.12	2,149,925	+1.12(+1.68%)
Nov 09, 2016	65.55	67.56	65.34	67.00	2,161,764	+2.77(+4.31%)
Nov 08, 2016	64.68	64.68	64.06	64.23	151,330	+0.05(+0.08%)
Nov 07, 2016	63.95	64.24	63.43	64.18	143,646	+1.15(+1.82%)
Nov 04, 2016	63.04	63.56	62.98	63.03	121,366	+0.07(+0.12%)
Nov 03, 2016	63.49	63.61	62.82	62.96	132,967	-0.40(-0.64%)
Nov 02, 2016	63.96	64.21	63.35	63.36	185,963	-0.57(-0.89%)
Nov 01, 2016	64.37	64.72	63.67	63.93	259,904	-0.31(-0.48%)
Oct 31, 2016	64.20	64.34	64.05	64.24	201,537	+0.09(+0.14%)
Oct 28, 2016	63.74	64.34	63.74	64.15	121,047	+0.37(+0.58%)
Oct 27, 2016	64.62	64.62	63.64	63.78	215,805	-0.70(-1.08%)
Oct 26, 2016	63.87	64.58	63.69	64.48	225,760	+0.69(+1.08%)
Oct 25, 2016	63.30	63.86	63.30	63.78	110,285	+0.71(+1.12%)
Oct 24, 2016	62.87	63.36	62.87	63.08	256,216	+0.63(+1.01%)
Oct 21, 2016	62.25	62.50	61.97	62.45	47,943	-0.21(-0.34%)
Oct 20, 2016	62.70	62.88	62.56	62.66	41,426	-0.14(-0.22%)
Oct 19, 2016	62.95	63.37	62.68	62.80	71,451	-0.04(-0.06%)
Oct 18, 2016	62.82	62.98	62.62	62.84	51,900	+0.49(+0.78%)
Oct 17, 2016	62.20	62.56	62.20	62.35	90,896	+0.13(+0.21%)
Oct 14, 2016	62.47	62.74	62.22	62.22	58,194	+0.01(+0.02%)
Oct 13, 2016	61.87	62.33	61.49	62.21	215,945	-0.10(-0.16%)
Oct 12, 2016	62.25	62.56	62.16	62.31	56,329	+0.09(+0.14%)
Oct 11, 2016	63.06	63.07	61.99	62.22	71,603	-0.97(-1.54%)
Oct 10, 2016	63.16	63.55	63.16	63.19	63,919	+0.26(+0.42%)
Oct 07, 2016	63.41	63.41	62.52	62.93	137,161	-0.78(-1.23%)
Oct 06, 2016	63.52	63.75	63.24	63.71	63,084	-0.01(-0.02%)
Oct 05, 2016	63.58	63.88	63.57	63.72	160,729	+0.41(+0.65%)
Oct 04, 2016	63.81	63.99	63.12	63.31	176,490	-0.37(-0.59%)
Oct 03, 2016	63.46	63.76	63.28	63.69	72,925	+0.04(+0.07%)
Sep 30, 2016	63.64	63.91	63.19	63.64	164,151	+0.29(+0.46%)
Sep 29, 2016	64.15	64.20	63.19	63.35	125,643	-0.85(-1.32%)
Sep 28, 2016	64.01	64.24	63.70	64.20	55,187	+0.37(+0.58%)
Sep 27, 2016	63.78	64.00	63.47	63.83	181,191	+0.36(+0.56%)
Sep 26, 2016	63.92	63.92	63.31	63.48	169,490	-0.18(-0.28%)
Sep 23, 2016	63.77	63.85	63.56	63.66	81,793	-0.18(-0.28%)
Sep 22, 2016	63.36	64.01	63.36	63.83	205,686	+0.79(+1.25%)
Sep 21, 2016	62.31	63.07	62.31	63.05	110,112	+0.91(+1.46%)
Sep 20, 2016	62.63	62.63	62.10	62.14	179,071	-0.23(-0.36%)
Sep 19, 2016	62.29	62.68	62.25	62.36	49,492	+0.37(+0.59%)
Sep 16, 2016	62.52	62.52	61.95	62.00	38,865	-0.76(-1.21%)
Sep 15, 2016	62.13	62.81	62.02	62.75	69,091	+0.61(+0.99%)
Sep 14, 2016	62.52	62.89	62.01	62.14	77,732	-0.39(-0.62%)
Sep 13, 2016	63.04	63.14	62.45	62.53	76,699	-0.92(-1.45%)
Sep 12, 2016	62.55	63.58	62.55	63.45	149,320	+0.61(+0.97%)
Sep 09, 2016	64.10	64.36	62.84	62.84	106,915	-1.60(-2.48%)
Sep 08, 2016	64.42	64.56	64.23	64.43	73,795	-0.14(-0.22%)
Sep 07, 2016	64.71	64.71	64.42	64.58	111,128	-0.12(-0.18%)
Sep 06, 2016	64.85	65.02	64.51	64.70	103,960	-0.07(-0.11%)
Sep 02, 2016	64.75	64.76	64.76	64.76	109,607	+0.47(+0.73%)
Sep 01, 2016	64.39	64.39	63.64	64.30	67,631	+0.27(+0.41%)
Aug 31, 2016	64.48	64.48	63.73	64.03	102,779	-0.51(-0.78%)
Aug 30, 2016	64.85	64.85	64.42	64.54	126,396	-0.31(-0.49%)
Aug 29, 2016	64.57	64.99	64.47	64.85	62,797	+0.38(+0.59%)
Aug 26, 2016	64.93	65.04	64.20	64.47	109,691	-0.32(-0.49%)
Aug 25, 2016	64.71	64.89	64.41	64.79	85,609	+0.00(+0.00%)
Aug 24, 2016	64.92	64.99	64.62	64.79	85,573	-0.15(-0.23%)
Aug 23, 2016	65.28	65.47	64.93	64.94	140,877	-0.16(-0.25%)
Aug 22, 2016	65.02	65.26	64.85	65.10	82,012	+0.04(+0.07%)
Aug 19, 2016	64.94	65.09	64.79	65.05	247,892	-0.01(-0.02%)
Aug 18, 2016	64.78	65.07	64.73	65.06	57,964	+0.39(+0.60%)
Aug 17, 2016	64.56	64.88	64.30	64.68	98,144	+0.14(+0.21%)
Aug 16, 2016	65.11	65.11	64.48	64.54	171,276	-0.73(-1.12%)
Aug 15, 2016	64.88	65.38	64.71	65.27	95,110	+0.72(+1.11%)
Aug 12, 2016	64.52	64.63	64.36	64.55	62,612	-0.03(-0.05%)
Aug 11, 2016	64.42	64.74	64.32	64.59	69,768	+0.42(+0.65%)
Aug 10, 2016	64.40	64.42	63.85	64.17	63,558	-0.30(-0.46%)
Aug 09, 2016	64.39	64.52	64.07	64.46	115,879	+0.24(+0.38%)
Aug 08, 2016	64.56	64.64	64.12	64.22	80,359	-0.22(-0.34%)
Aug 05, 2016	64.09	64.57	64.09	64.44	59,338	+0.60(+0.93%)
Aug 04, 2016	64.11	64.22	63.62	63.84	157,822	-0.01(-0.02%)
Aug 03, 2016	63.53	63.86	63.45	63.86	114,138	+0.35(+0.56%)
Aug 02, 2016	63.92	63.92	63.30	63.51	314,635	-0.46(-0.72%)
Aug 01, 2016	63.68	64.02	63.61	63.96	139,226	+0.28(+0.43%)
Jul 29, 2016	63.33	63.80	63.12	63.69	309,561	+0.26(+0.41%)
Jul 28, 2016	63.90	63.90	63.18	63.43	143,986	-0.44(-0.69%)
Jul 27, 2016	63.94	64.15	63.57	63.86	660,208	+0.28(+0.43%)
Jul 26, 2016	63.09	63.62	63.09	63.59	436,106	+0.70(+1.11%)
Jul 25, 2016	63.07	63.07	62.72	62.89	127,704	-0.19(-0.30%)
Jul 22, 2016	62.89	63.14	62.47	63.08	128,056	+0.13(+0.20%)
Jul 21, 2016	63.51	63.59	62.76	62.95	70,203	-0.51(-0.80%)
Jul 20, 2016	63.32	63.57	63.14	63.46	185,682	+0.29(+0.46%)
Jul 19, 2016	62.92	63.66	62.77	63.17	355,554	+0.27(+0.43%)
Jul 18, 2016	63.03	63.12	62.84	62.90	87,950	-0.09(-0.14%)
Jul 15, 2016	62.98	63.11	62.87	62.99	896,955	+0.16(+0.25%)
Jul 14, 2016	63.05	63.11	62.81	62.83	351,617	+0.13(+0.21%)
Jul 13, 2016	62.62	62.96	62.60	62.70	68,932	-0.08(-0.13%)
Jul 12, 2016	62.96	63.09	62.60	62.78	103,980	+0.13(+0.21%)
Jul 11, 2016	62.45	62.91	62.43	62.64	81,951	+0.45(+0.73%)
Jul 08, 2016	61.44	62.23	60.96	62.19	63,735	+1.23(+2.02%)
Jul 07, 2016	61.05	61.32	60.69	60.96	56,282	-0.07(-0.12%)
Jul 06, 2016	60.55	61.05	60.15	61.04	141,534	+0.36(+0.59%)
Jul 05, 2016	61.34	61.34	60.45	60.68	69,709	-0.88(-1.42%)
Jul 01, 2016	61.47	61.55	61.55	61.55	106,557	+0.12(+0.19%)
Jun 30, 2016	60.29	61.43	60.23	61.43	113,652	+1.38(+2.30%)
Jun 29, 2016	59.72	60.12	59.42	60.05	306,722	+0.99(+1.68%)
Jun 28, 2016	59.34	59.34	58.57	59.06	189,900	+0.54(+0.92%)
Jun 27, 2016	59.46	59.50	58.39	58.52	121,282	-1.34(-2.24%)
Jun 24, 2016	60.11	60.82	59.77	59.86	259,447	-1.92(-3.11%)
Jun 23, 2016	61.74	61.85	61.45	61.78	156,773	+0.60(+0.98%)
Jun 22, 2016	61.29	61.60	61.15	61.19	57,697	-0.09(-0.14%)
Jun 21, 2016	61.59	61.59	61.16	61.27	90,150	-0.15(-0.24%)
Jun 20, 2016	61.63	61.83	61.40	61.42	65,557	+0.56(+0.93%)
Jun 17, 2016	60.98	61.09	60.57	60.85	59,161	-0.02(-0.03%)
Jun 16, 2016	60.75	60.97	60.20	60.87	130,641	-0.10(-0.16%)
Jun 15, 2016	61.08	61.27	60.90	60.97	77,958	+0.03(+0.05%)
Jun 14, 2016	60.83	61.08	60.51	60.94	212,817	-0.03(-0.05%)
Jun 13, 2016	61.57	61.81	60.96	60.97	107,174	-0.78(-1.26%)
Jun 10, 2016	62.48	62.25	61.60	61.75	128,223	-0.73(-1.16%)
Jun 09, 2016	62.27	62.51	62.19	62.48	144,216	+0.07(+0.11%)
Jun 08, 2016	62.29	62.44	62.11	62.41	128,045	+0.31(+0.50%)
Jun 07, 2016	62.04	62.41	62.04	62.10	92,198	+0.21(+0.34%)
Jun 06, 2016	61.34	61.96	61.28	61.89	69,530	+0.58(+0.94%)
Jun 03, 2016	61.31	61.45	60.88	61.31	96,026	-0.05(-0.09%)
Jun 02, 2016	61.04	61.36	61.01	61.36	191,076	+0.21(+0.34%)
Jun 01, 2016	60.72	61.26	60.37	61.16	173,244	+0.32(+0.52%)
May 31, 2016	61.31	61.31	60.68	60.84	98,846	-0.35(-0.57%)
May 27, 2016	61.23	61.19	61.19	61.19	62,994	+0.10(+0.17%)
May 26, 2016	61.05	61.24	60.98	61.08	61,296	+0.17(+0.28%)
May 25, 2016	61.00	61.05	60.87	60.91	101,720	+0.23(+0.37%)
May 24, 2016	60.33	60.88	60.26	60.69	156,735	+0.64(+1.06%)
May 23, 2016	60.58	60.58	59.99	60.05	109,012	-0.45(-0.75%)
May 20, 2016	60.26	60.55	60.14	60.50	786,339	+0.58(+0.97%)
May 19, 2016	60.41	60.41	59.50	59.92	164,978	-0.55(-0.91%)
May 18, 2016	60.38	60.99	60.27	60.47	118,629	-0.05(-0.08%)
May 17, 2016	60.82	61.10	60.25	60.52	174,963	-0.44(-0.72%)
May 16, 2016	60.31	61.10	60.20	60.96	178,060	+0.72(+1.20%)
May 13, 2016	60.89	60.95	60.13	60.24	121,373	-0.68(-1.12%)
May 12, 2016	60.83	61.12	60.53	60.92	349,392	+0.25(+0.40%)
May 11, 2016	61.21	61.39	60.63	60.68	323,324	-0.59(-0.96%)
May 10, 2016	60.34	61.30	60.34	61.27	192,540	+1.27(+2.11%)
May 09, 2016	60.04	60.24	59.88	60.00	68,798	-0.04(-0.07%)
May 06, 2016	59.54	60.04	59.54	60.04	63,402	+0.43(+0.72%)
May 05, 2016	59.48	59.74	59.38	59.61	50,666	+0.33(+0.56%)
May 04, 2016	59.73	59.73	59.10	59.28	119,662	-0.46(-0.77%)
May 03, 2016	59.65	59.91	59.25	59.74	444,781	-0.42(-0.70%)
May 02, 2016	59.92	60.19	59.46	60.16	298,970	+0.38(+0.64%)
Apr 29, 2016	59.84	60.01	59.38	59.78	167,024	-0.30(-0.51%)
Apr 28, 2016	60.80	60.80	59.96	60.08	346,283	-0.50(-0.82%)
Apr 27, 2016	59.93	60.74	59.64	60.58	323,171	+0.89(+1.49%)
Apr 26, 2016	58.86	59.72	58.85	59.69	387,356	+1.00(+1.71%)
Apr 25, 2016	59.10	59.10	58.55	58.69	41,188	-0.53(-0.90%)
Apr 22, 2016	58.94	59.33	58.89	59.22	47,496	+0.33(+0.57%)
Apr 21, 2016	59.17	59.31	58.81	58.89	39,162	-0.20(-0.34%)
Apr 20, 2016	59.05	59.41	58.85	59.09	58,970	+0.05(+0.09%)
Apr 19, 2016	59.15	59.34	58.96	59.04	37,894	+0.05(+0.08%)
Apr 18, 2016	58.49	59.07	58.35	58.99	68,184	+0.34(+0.58%)
Apr 15, 2016	58.57	58.70	58.46	58.65	35,900	+0.05(+0.08%)
Apr 14, 2016	58.77	58.83	58.42	58.60	58,109	-0.11(-0.18%)
Apr 13, 2016	58.14	58.73	58.11	58.71	105,993	+0.79(+1.37%)
Apr 12, 2016	57.53	58.07	57.51	57.92	63,583	+0.43(+0.74%)
Apr 11, 2016	57.73	58.01	57.41	57.49	65,775	-0.05(-0.09%)
Apr 08, 2016	57.83	58.12	57.40	57.54	48,106	+0.11(+0.19%)
Apr 07, 2016	57.32	57.69	57.30	57.43	42,459	-0.17(-0.30%)
Apr 06, 2016	57.11	57.62	56.87	57.61	60,217	+0.51(+0.88%)
Apr 05, 2016	56.76	57.31	56.76	57.10	27,191	+0.03(+0.06%)
Apr 04, 2016	57.48	57.67	57.02	57.07	307,427	-0.46(-0.80%)
Apr 01, 2016	57.00	57.57	56.62	57.53	118,464	+0.19(+0.33%)
Mar 31, 2016	57.63	57.64	57.10	57.34	76,115	-0.34(-0.60%)
Mar 30, 2016	57.96	58.10	57.54	57.68	51,659	+0.06(+0.10%)
Mar 29, 2016	56.74	57.65	56.40	57.62	67,271	+0.72(+1.27%)
Mar 28, 2016	57.15	57.21	56.81	56.90	33,252	-0.16(-0.27%)
Mar 24, 2016	57.20	57.06	57.06	57.06	66,867	-0.48(-0.83%)
Mar 23, 2016	57.84	57.92	57.48	57.53	66,678	-0.34(-0.59%)
Mar 22, 2016	56.94	58.12	56.94	57.87	45,549	-0.16(-0.28%)
Mar 21, 2016	57.93	58.25	57.80	58.03	56,520	+0.08(+0.14%)
Mar 18, 2016	57.41	58.02	57.41	57.95	92,442	+0.68(+1.20%)
Mar 17, 2016	56.32	57.40	56.26	57.27	281,161	+0.89(+1.58%)
Mar 16, 2016	55.69	56.49	55.60	56.38	40,535	+0.61(+1.10%)
Mar 15, 2016	55.95	55.95	55.35	55.76	85,240	-0.18(-0.31%)
Mar 14, 2016	55.95	56.15	55.78	55.94	48,186	-0.15(-0.26%)
Mar 11, 2016	55.68	56.26	55.68	56.09	40,414	+0.84(+1.51%)
Mar 10, 2016	55.84	55.88	54.96	55.25	61,330	-0.39(-0.69%)
Mar 09, 2016	55.59	55.83	55.41	55.64	55,314	+0.26(+0.48%)
Mar 08, 2016	55.58	55.73	55.34	55.37	78,409	-0.55(-0.99%)
Mar 07, 2016	55.84	56.12	55.75	55.93	116,873	-0.17(-0.30%)
Mar 04, 2016	55.75	56.44	55.70	56.09	131,462	+0.35(+0.63%)
Mar 03, 2016	55.56	55.77	55.37	55.74	83,086	+0.20(+0.36%)
Mar 02, 2016	55.36	55.57	55.22	55.54	110,720	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.