Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.40	42.40	41.24	41.25	45,476	-0.52(-1.25%)
Aug 29, 2013	41.41	41.90	41.41	41.78	39,413	+0.34(+0.81%)
Aug 28, 2013	41.20	41.56	41.20	41.44	43,946	+0.10(+0.25%)
Aug 27, 2013	41.87	42.03	41.20	41.33	70,242	-0.92(-2.18%)
Aug 26, 2013	42.36	42.55	42.21	42.25	114,087	-0.09(-0.21%)
Aug 23, 2013	42.61	42.61	42.13	42.34	42,041	+0.14(+0.33%)
Aug 22, 2013	41.83	42.41	41.83	42.21	47,121	+0.49(+1.18%)
Aug 21, 2013	41.72	42.03	41.69	41.71	53,504	-0.19(-0.45%)
Aug 20, 2013	42.26	42.26	41.76	41.90	139,359	+0.17(+0.40%)
Aug 19, 2013	42.18	42.18	41.71	41.74	23,955	-0.11(-0.25%)
Aug 16, 2013	41.72	41.98	41.69	41.84	201,027	+0.03(+0.07%)
Aug 15, 2013	42.13	42.19	41.72	41.81	379,010	-0.76(-1.78%)
Aug 14, 2013	43.89	43.89	42.54	42.57	47,431	-0.29(-0.69%)
Aug 13, 2013	42.71	42.95	42.57	42.87	39,194	+0.24(+0.57%)
Aug 12, 2013	42.61	42.75	42.56	42.62	82,812	-0.15(-0.36%)
Aug 09, 2013	43.35	43.35	42.62	42.78	73,316	-0.18(-0.42%)
Aug 08, 2013	43.23	43.23	42.87	42.96	63,273	+0.08(+0.18%)
Aug 07, 2013	42.65	42.90	42.62	42.88	29,956	+0.07(+0.17%)
Aug 06, 2013	43.07	43.09	42.78	42.81	66,042	-0.39(-0.91%)
Aug 05, 2013	43.18	43.25	42.93	43.20	86,251	+0.09(+0.21%)
Aug 02, 2013	42.80	43.12	42.78	43.11	46,378	+0.31(+0.72%)
Aug 01, 2013	42.34	42.82	42.33	42.80	286,621	+0.81(+1.92%)
Jul 31, 2013	41.93	42.26	41.90	42.00	51,728	+0.13(+0.32%)
Jul 30, 2013	41.94	42.02	41.69	41.87	58,899	+0.10(+0.24%)
Jul 29, 2013	41.88	41.91	41.68	41.77	34,670	-0.16(-0.37%)
Jul 26, 2013	42.13	42.13	41.72	41.92	86,872	-0.21(-0.50%)
Jul 25, 2013	42.17	42.17	41.70	42.13	23,329	+0.22(+0.53%)
Jul 24, 2013	42.14	42.21	41.88	41.91	27,716	-0.03(-0.07%)
Jul 23, 2013	42.01	42.03	41.74	41.94	56,625	+0.30(+0.72%)
Jul 22, 2013	41.70	41.64	41.57	41.64	27,971	+0.04(+0.10%)
Jul 19, 2013	41.51	41.93	41.31	41.59	48,268	+0.17(+0.41%)
Jul 18, 2013	41.40	41.47	41.16	41.42	24,346	+0.41(+1.01%)
Jul 17, 2013	41.41	41.41	40.92	41.01	8,789	+0.20(+0.48%)
Jul 16, 2013	41.19	41.19	40.81	40.82	76,125	-0.33(-0.80%)
Jul 15, 2013	41.08	41.15	40.92	41.15	29,872	+0.41(+0.99%)
Jul 12, 2013	41.07	41.20	40.29	40.74	40,777	-0.27(-0.66%)
Jul 11, 2013	40.85	41.03	40.83	41.01	95,122	+0.61(+1.50%)
Jul 10, 2013	40.41	40.50	40.16	40.40	20,431	+0.26(+0.64%)
Jul 09, 2013	40.09	40.33	39.86	40.15	48,870	+0.29(+0.73%)
Jul 08, 2013	39.80	39.94	39.75	39.86	25,067	+0.29(+0.73%)
Jul 05, 2013	39.77	39.77	39.19	39.57	13,602	+0.64(+1.63%)
Jul 03, 2013	38.58	39.01	38.50	38.93	26,294	+0.34(+0.87%)
Jul 02, 2013	39.27	39.34	38.43	38.60	93,489	-0.58(-1.49%)
Jul 01, 2013	39.57	39.57	38.87	39.18	220,277	+0.48(+1.24%)
Jun 28, 2013	38.87	38.96	38.62	38.70	52,472	-0.13(-0.34%)
Jun 27, 2013	38.74	38.88	38.42	38.83	63,377	+0.66(+1.74%)
Jun 26, 2013	37.83	38.23	37.83	38.17	33,334	+0.53(+1.41%)
Jun 25, 2013	37.92	37.92	37.57	37.64	14,683	+0.06(+0.16%)
Jun 24, 2013	37.72	37.90	37.58	37.58	67,548	-0.43(-1.12%)
Jun 21, 2013	38.13	38.16	37.83	38.00	19,226	-0.05(-0.12%)
Jun 20, 2013	38.26	38.30	37.97	38.05	32,365	-0.59(-1.53%)
Jun 19, 2013	39.25	39.25	38.64	38.64	30,671	-0.57(-1.46%)
Jun 18, 2013	38.75	39.29	38.75	39.21	23,649	+0.50(+1.28%)
Jun 17, 2013	38.69	38.91	38.61	38.72	68,712	+0.28(+0.74%)
Jun 14, 2013	38.51	38.66	38.32	38.43	7,598	-0.17(-0.43%)
Jun 13, 2013	38.33	38.60	38.02	38.60	22,903	+0.55(+1.44%)
Jun 12, 2013	38.59	38.60	38.04	38.05	20,374	-0.33(-0.85%)
Jun 11, 2013	38.83	38.83	38.21	38.38	49,940	-0.18(-0.47%)
Jun 10, 2013	38.78	38.78	38.43	38.56	60,326	-0.10(-0.26%)
Jun 07, 2013	38.17	38.65	38.17	38.65	32,258	+0.66(+1.73%)
Jun 06, 2013	37.50	38.00	37.50	38.00	13,696	+0.47(+1.26%)
Jun 05, 2013	37.84	37.89	37.47	37.52	15,609	-0.51(-1.34%)
Jun 04, 2013	38.36	38.36	37.85	38.03	43,577	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.