Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		103.73	103.73	103.73	0	+0.36(+0.34%)
Aug 30, 2018	104.14	104.47	103.23	103.38	1,025,978	-0.97(-0.92%)
Aug 29, 2018	104.62	104.82	104.15	104.34	227,328	-0.08(-0.07%)
Aug 28, 2018	104.80	104.84	104.04	104.42	432,712	+0.23(+0.23%)
Aug 27, 2018	103.86	104.45	103.69	104.19	413,610	+0.83(+0.80%)
Aug 24, 2018	102.73	103.40	102.73	103.36	190,800	+0.65(+0.63%)
Aug 23, 2018	103.30	103.30	102.54	102.71	371,446	-0.62(-0.60%)
Aug 22, 2018	104.00	104.11	103.33	103.33	372,572	-0.78(-0.74%)
Aug 21, 2018	103.50	104.24	103.45	104.11	1,030,388	+0.70(+0.68%)
Aug 20, 2018	103.00	103.73	102.52	103.40	464,546	+0.62(+0.61%)
Aug 17, 2018	102.00	102.96	101.98	102.78	374,800	+0.55(+0.54%)
Aug 16, 2018	101.83	102.37	101.44	102.22	504,338	+1.39(+1.38%)
Aug 15, 2018	101.83	101.83	100.22	100.83	380,318	-1.28(-1.25%)
Aug 14, 2018	101.74	102.40	101.59	102.11	262,708	+0.80(+0.79%)
Aug 13, 2018	101.33	101.99	100.84	101.31	295,282	-0.12(-0.12%)
Aug 10, 2018	101.50	101.78	101.01	101.44	293,800	-0.41(-0.40%)
Aug 09, 2018	102.02	102.42	101.68	101.84	191,864	-0.18(-0.18%)
Aug 08, 2018	102.01	102.42	101.56	102.03	276,640	-0.13(-0.13%)
Aug 07, 2018	101.92	102.32	101.36	102.16	436,828	+0.44(+0.43%)
Aug 06, 2018	101.62	101.78	101.14	101.72	374,420	-0.17(-0.17%)
Aug 03, 2018	102.14	102.47	101.39	101.89	408,800	-0.34(-0.34%)
Aug 02, 2018	101.88	102.39	101.66	102.23	251,450	-0.09(-0.09%)
Aug 01, 2018	102.67	103.29	101.95	102.33	443,178	-0.59(-0.58%)
Jul 31, 2018	100.86	103.11	100.86	102.92	433,218	+2.57(+2.56%)
Jul 30, 2018	101.83	102.12	100.27	100.35	403,180	-1.45(-1.42%)
Jul 27, 2018	102.27	102.81	101.31	101.80	326,400	-0.43(-0.42%)
Jul 26, 2018	101.05	102.59	100.69	102.23	2,777,872	+1.11(+1.10%)
Jul 25, 2018	100.45	101.25	99.31	101.12	480,166	+0.05(+0.04%)
Jul 24, 2018	100.57	101.90	100.25	101.08	401,188	+0.65(+0.65%)
Jul 23, 2018	101.59	101.59	100.38	100.42	264,760	-1.02(-1.01%)
Jul 20, 2018	101.03	101.88	100.88	101.44	224,402	+0.11(+0.11%)
Jul 19, 2018	101.11	101.47	100.97	101.33	247,158	-0.27(-0.27%)
Jul 18, 2018	101.05	101.69	100.75	101.61	375,762	+0.67(+0.66%)
Jul 17, 2018	100.52	101.02	100.31	100.94	250,400	+0.63(+0.63%)
Jul 16, 2018	100.31	100.90	100.11	100.31	347,814	+0.29(+0.28%)
Jul 13, 2018	99.10	100.06	98.69	100.02	221,374	+0.95(+0.96%)
Jul 12, 2018	98.03	99.13	97.72	99.06	415,164	+1.64(+1.68%)
Jul 11, 2018	97.89	98.09	97.20	97.42	320,228	-1.39(-1.41%)
Jul 10, 2018	98.69	99.15	98.30	98.81	340,334	+0.36(+0.36%)
Jul 09, 2018	97.10	98.55	97.10	98.46	526,578	+1.64(+1.70%)
Jul 06, 2018	96.47	97.21	95.93	96.81	460,412	+0.20(+0.21%)
Jul 05, 2018	96.92	97.03	95.81	96.61	411,854	+0.10(+0.11%)
Jul 03, 2018		96.51	96.51	96.51	0	+0.05(+0.05%)
Jul 02, 2018	95.61	96.48	95.23	96.46	525,032	+0.22(+0.23%)
Jun 29, 2018		97.28	96.19	96.23	317,254	+0.28(+0.30%)
Jun 28, 2018	95.22	96.39	94.57	95.95	475,560	+0.50(+0.52%)
Jun 27, 2018	96.15	97.58	95.45	95.45	547,368	-0.69(-0.72%)
Jun 26, 2018	95.83	96.56	95.62	96.14	610,846	+0.20(+0.21%)
Jun 25, 2018	96.39	96.54	95.45	95.94	869,556	-0.93(-0.95%)
Jun 22, 2018	97.05	97.28	96.52	96.87	495,702	+0.28(+0.29%)
Jun 21, 2018	97.50	97.50	96.08	96.59	634,150	-1.01(-1.04%)
Jun 20, 2018	97.56	97.93	96.88	97.60	335,516	+0.41(+0.42%)
Jun 19, 2018	98.41	98.58	96.98	97.19	3,183,832	-2.31(-2.32%)
Jun 18, 2018	98.69	99.61	98.55	99.50	711,478	+0.09(+0.09%)
Jun 15, 2018		99.56	99.88	99.41	608,308	-0.47(-0.47%)
Jun 14, 2018	100.85	101.16	99.57	99.88	1,502,802	-0.73(-0.73%)
Jun 13, 2018	101.12	101.34	100.42	100.61	448,970	-0.53(-0.53%)
Jun 12, 2018	102.17	102.17	100.85	101.14	381,568	-0.97(-0.95%)
Jun 11, 2018	102.46	102.75	101.93	102.11	311,256	-0.39(-0.38%)
Jun 08, 2018	101.69	102.51	101.31	102.50	360,330	+0.70(+0.69%)
Jun 07, 2018	101.97	102.16	101.24	101.80	408,104	-0.09(-0.09%)
Jun 06, 2018		101.89		101.89	309,176	+0.98(+0.97%)
Jun 05, 2018	100.89	101.14	100.39	100.91	273,730	+0.01(+0.01%)
Jun 04, 2018	100.92	101.28	100.56	100.89	300,464	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.