Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.31	21.35	21.31	21.35	10,165	+0.06(+0.28%)
Jun 29, 2006	21.11	21.29	20.99	21.29	9,502	+0.56(+2.69%)
Jun 28, 2006	20.76	20.76	20.62	20.73	4,419	-0.08(-0.37%)
Jun 27, 2006	21.09	21.09	20.76	20.81	5,524	-0.24(-1.14%)
Jun 26, 2006	21.02	21.05	20.95	21.05	16,353	-0.06(-0.30%)
Jun 23, 2006	20.96	21.20	20.96	21.11	7,513	+0.00(+0.00%)
Jun 22, 2006	21.13	21.13	21.02	21.11	6,629	-0.15(-0.72%)
Jun 21, 2006	20.95	21.32	20.95	21.26	12,154	+0.33(+1.58%)
Jun 20, 2006	21.00	21.08	20.90	20.93	7,071	-0.07(-0.34%)
Jun 19, 2006	21.12	21.20	21.01	21.01	4,861	-0.31(-1.46%)
Jun 16, 2006	21.36	21.40	21.20	21.32	41,103	-0.04(-0.19%)
Jun 15, 2006	20.79	21.36	20.79	21.36	21,877	+0.68(+3.30%)
Jun 14, 2006	20.45	20.68	20.45	20.68	4,198	+0.27(+1.31%)
Jun 13, 2006	20.58	20.66	20.36	20.41	713,790	-0.30(-1.44%)
Jun 12, 2006	21.18	21.18	20.71	20.71	75,135	-0.56(-2.64%)
Jun 09, 2006	21.39	21.46	21.27	21.27	2,430	-0.08(-0.38%)
Jun 08, 2006	21.31	21.35	20.86	21.35	10,828	-0.05(-0.23%)
Jun 07, 2006	21.44	21.65	21.40	21.40	21,214	+0.07(+0.32%)
Jun 06, 2006	21.44	21.44	21.33	21.33	12,817	-0.45(-2.06%)
Jun 05, 2006	22.04	22.04	21.72	21.78	8,176	-0.30(-1.37%)
Jun 02, 2006	22.21	22.21	22.01	22.08	4,419	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.