Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.06	25.27	24.82	25.09	131,045	+0.14(+0.54%)
Feb 27, 2007	25.34	25.50	24.79	24.96	238,445	-0.85(-3.28%)
Feb 26, 2007	26.16	26.16	25.74	25.80	305,922	-0.27(-1.04%)
Feb 23, 2007	26.05	26.10	25.94	26.07	51,269	-0.04(-0.14%)
Feb 22, 2007	26.22	26.28	25.99	26.11	187,176	-0.09(-0.35%)
Feb 21, 2007	26.22	26.28	26.12	26.20	85,301	+0.04(+0.14%)
Feb 20, 2007	26.02	26.18	25.92	26.16	64,086	+0.19(+0.73%)
Feb 16, 2007	26.06	26.06	25.87	25.97	48,175	-0.07(-0.26%)
Feb 15, 2007	25.95	26.06	25.88	26.04	139,001	+0.15(+0.59%)
Feb 14, 2007	25.84	25.92	25.79	25.89	374,132	+0.15(+0.58%)
Feb 13, 2007	25.57	25.75	25.57	25.74	50,175	+0.22(+0.85%)
Feb 12, 2007	25.61	25.61	25.45	25.52	82,207	-0.07(-0.28%)
Feb 09, 2007	25.82	25.82	25.53	25.59	217,451	-0.17(-0.65%)
Feb 08, 2007	25.85	25.85	25.67	25.76	89,500	-0.04(-0.14%)
Feb 07, 2007	25.76	25.83	25.71	25.80	52,374	+0.11(+0.43%)
Feb 06, 2007	25.61	25.71	25.55	25.69	64,528	+0.15(+0.60%)
Feb 05, 2007	25.49	25.59	25.39	25.54	36,241	+0.10(+0.37%)
Feb 02, 2007	25.48	25.54	25.40	25.44	39,114	+0.04(+0.14%)
Feb 01, 2007	25.19	25.42	25.15	25.40	69,611	+0.32(+1.26%)
Jan 31, 2007	24.80	25.14	24.80	25.09	36,904	+0.36(+1.46%)
Jan 30, 2007	24.61	24.74	24.61	24.73	37,567	+0.14(+0.55%)
Jan 29, 2007	24.54	24.61	24.49	24.59	31,601	+0.05(+0.22%)
Jan 26, 2007	24.66	24.67	24.39	24.54	52,595	-0.09(-0.39%)
Jan 25, 2007	25.05	25.05	24.60	24.63	39,335	-0.31(-1.23%)
Jan 24, 2007	24.83	24.94	24.72	24.94	72,704	+0.09(+0.36%)
Jan 23, 2007	24.41	24.95	24.37	24.85	280,433	+0.59(+2.42%)
Jan 22, 2007	24.57	24.57	24.21	24.26	36,462	-0.37(-1.51%)
Jan 19, 2007	24.53	24.63	24.49	24.63	65,854	+0.14(+0.59%)
Jan 18, 2007	24.68	24.71	24.44	24.49	77,566	-0.26(-1.04%)
Jan 17, 2007	24.75	24.82	24.66	24.74	61,213	+0.01(+0.04%)
Jan 16, 2007	24.80	24.85	24.69	24.73	81,323	+0.08(+0.31%)
Jan 12, 2007	24.68	24.69	24.55	24.66	60,992	-0.01(-0.04%)
Jan 11, 2007	24.49	24.73	24.48	24.67	148,724	+0.18(+0.72%)
Jan 10, 2007	24.25	24.49	24.20	24.49	56,351	+0.19(+0.76%)
Jan 09, 2007	24.39	24.41	24.16	24.30	14,806	-0.02(-0.09%)
Jan 08, 2007	24.12	24.34	24.01	24.33	45,523	+0.27(+1.11%)
Jan 05, 2007	24.13	24.14	23.97	24.06	16,132	-0.11(-0.47%)
Jan 04, 2007	24.13	24.21	24.00	24.17	108,062	-0.03(-0.11%)
Jan 03, 2007	24.25	24.44	24.08	24.20	46,186	+0.02(+0.07%)
Dec 29, 2006	24.30	24.34	24.18	24.18	30,054	-0.16(-0.65%)
Dec 28, 2006	24.41	24.41	24.29	24.34	20,330	-0.05(-0.22%)
Dec 27, 2006	24.25	24.39	24.25	24.39	92,593	+0.21(+0.88%)
Dec 26, 2006	23.98	24.18	23.98	24.18	23,645	+0.21(+0.89%)
Dec 22, 2006	24.14	24.14	23.92	23.97	13,922	-0.18(-0.75%)
Dec 21, 2006	24.28	24.30	24.07	24.15	47,733	-0.08(-0.34%)
Dec 20, 2006	23.99	24.25	23.99	24.23	41,766	+0.13(+0.53%)
Dec 19, 2006	23.80	24.11	23.80	24.11	34,253	+0.26(+1.08%)
Dec 18, 2006	24.14	24.16	23.85	23.85	78,008	-0.30(-1.24%)
Dec 15, 2006	24.19	24.22	24.15	24.15	11,270	+0.10(+0.41%)
Dec 14, 2006	24.07	24.14	24.02	24.05	25,855	-0.02(-0.08%)
Dec 13, 2006	24.21	24.23	24.04	24.06	102,980	-0.01(-0.04%)
Dec 12, 2006	24.12	24.16	23.99	24.07	14,364	-0.11(-0.47%)
Dec 11, 2006	24.25	24.27	24.17	24.19	14,364	-0.03(-0.11%)
Dec 08, 2006	24.25	24.29	24.14	24.21	22,319	-0.04(-0.17%)
Dec 07, 2006	24.44	24.46	24.24	24.25	38,009	-0.11(-0.45%)
Dec 06, 2006	24.39	24.39	24.22	24.36	41,324	+0.05(+0.20%)
Dec 05, 2006	24.16	24.32	24.16	24.31	32,706	+0.11(+0.47%)
Dec 04, 2006	23.95	24.25	23.95	24.20	120,217	+0.39(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.