Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.67	31.77	31.36	31.51	161,321	-0.12(-0.37%)
Sep 27, 2007	31.49	31.63	31.30	31.63	121,764	+0.12(+0.39%)
Sep 26, 2007	31.38	31.55	31.35	31.50	131,266	+0.29(+0.91%)
Sep 25, 2007	30.74	31.23	30.72	31.22	121,322	+0.41(+1.32%)
Sep 24, 2007	30.98	31.02	30.67	30.81	415,235	-0.11(-0.35%)
Sep 21, 2007	30.91	31.06	30.83	30.92	171,265	+0.21(+0.68%)
Sep 20, 2007	30.68	30.78	30.57	30.71	114,692	+0.16(+0.52%)
Sep 19, 2007	30.54	30.67	30.49	30.55	253,472	+0.19(+0.63%)
Sep 18, 2007	29.78	30.40	29.66	30.36	174,060	+0.70(+2.36%)
Sep 17, 2007	29.87	29.87	29.59	29.66	135,686	-0.21(-0.70%)
Sep 14, 2007	29.51	29.91	29.51	29.87	2,260,483	+0.27(+0.90%)
Sep 13, 2007	29.75	29.79	29.59	29.60	85,964	+0.08(+0.28%)
Sep 12, 2007	29.44	29.62	29.43	29.52	59,666	+0.04(+0.14%)
Sep 11, 2007	29.19	29.51	29.09	29.48	148,945	+0.43(+1.46%)
Sep 10, 2007	29.10	29.25	28.69	29.06	62,539	+0.03(+0.11%)
Sep 07, 2007	29.01	29.21	28.96	29.02	155,133	-0.40(-1.35%)
Sep 06, 2007	29.35	29.45	29.11	29.42	188,723	+0.16(+0.56%)
Sep 05, 2007	29.54	29.54	29.13	29.26	89,058	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.