Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.44	28.38	27.29	28.15	126,625	+0.39(+1.42%)
Jan 30, 2008	27.52	28.54	27.52	27.76	148,391	-0.02(-0.08%)
Jan 29, 2008	27.74	27.78	27.49	27.78	75,135	+0.36(+1.32%)
Jan 28, 2008	27.25	27.42	27.09	27.42	82,030	+0.16(+0.58%)
Jan 25, 2008	27.57	27.83	27.21	27.26	66,632	-0.09(-0.31%)
Jan 24, 2008	26.82	27.55	26.82	27.35	123,896	+0.57(+2.14%)
Jan 23, 2008	26.27	26.79	25.47	26.77	251,483	+0.16(+0.62%)
Jan 22, 2008	25.10	26.85	25.10	26.61	197,901	-0.42(-1.56%)
Jan 21, 2008	27.32	27.61	26.89	27.03	0	+0.00(+0.00%)
Jan 18, 2008	27.32	27.61	26.89	27.03	267,395	-0.06(-0.22%)
Jan 17, 2008	28.10	28.30	27.06	27.09	433,356	-1.01(-3.61%)
Jan 16, 2008	28.02	28.41	27.88	28.10	330,177	-0.10(-0.35%)
Jan 15, 2008	28.40	28.66	28.02	28.20	266,290	-0.49(-1.70%)
Jan 14, 2008	28.69	28.79	28.48	28.69	329,207	+0.14(+0.49%)
Jan 11, 2008	28.84	29.00	28.40	28.55	88,019	-0.50(-1.73%)
Jan 10, 2008	28.47	29.24	28.47	29.05	184,414	+0.30(+1.04%)
Jan 09, 2008	28.41	28.77	27.96	28.75	647,659	+0.39(+1.39%)
Jan 08, 2008	29.40	29.53	28.35	28.36	521,729	-0.97(-3.32%)
Jan 07, 2008	29.93	29.94	29.13	29.33	303,690	-0.50(-1.68%)
Jan 04, 2008	30.27	30.30	29.83	29.83	484,670	-0.68(-2.24%)
Jan 03, 2008	30.29	30.66	30.28	30.52	133,697	+0.35(+1.17%)
Jan 02, 2008	30.71	30.79	30.02	30.16	281,151	-0.57(-1.87%)
Jan 01, 2008	30.83	30.88	30.68	30.74	82,530	+0.00(+0.00%)
Dec 31, 2007	30.83	30.88	30.68	30.74	82,530	-0.18(-0.59%)
Dec 28, 2007	31.25	31.25	30.89	30.92	61,434	-0.08(-0.26%)
Dec 27, 2007	31.32	31.43	30.92	31.00	74,914	-0.59(-1.86%)
Dec 26, 2007	31.46	31.59	31.25	31.59	170,160	-0.00(-0.01%)
Dec 24, 2007	31.25	33.03	31.25	31.59	117,123	+0.37(+1.17%)
Dec 21, 2007	30.97	31.23	30.95	31.23	60,992	+0.62(+2.01%)
Dec 20, 2007	30.64	30.79	30.30	30.61	180,988	+0.18(+0.59%)
Dec 19, 2007	30.41	30.56	30.28	30.43	79,555	-0.15(-0.49%)
Dec 18, 2007	30.64	30.66	30.07	30.58	107,497	+0.24(+0.79%)
Dec 17, 2007	30.38	30.82	30.34	30.34	65,191	-0.70(-2.24%)
Dec 14, 2007	31.02	31.41	30.96	31.04	168,171	-0.20(-0.65%)
Dec 13, 2007	30.88	31.24	30.88	31.24	45,523	+0.17(+0.55%)
Dec 12, 2007	31.67	31.67	30.77	31.07	139,222	+0.15(+0.50%)
Dec 11, 2007	32.09	32.09	30.90	30.92	101,875	-1.07(-3.34%)
Dec 10, 2007	32.03	32.11	31.90	31.98	214,137	-0.02(-0.06%)
Dec 07, 2007	32.00	32.07	31.82	32.00	157,564	+0.17(+0.53%)
Dec 06, 2007	31.70	31.98	31.54	31.83	148,753	+0.26(+0.82%)
Dec 05, 2007	31.61	31.74	31.46	31.58	166,845	+0.41(+1.31%)
Dec 04, 2007	31.19	31.37	31.14	31.17	97,455	-0.14(-0.46%)
Dec 03, 2007	30.97	31.51	30.97	31.31	89,279	+0.18(+0.58%)
Nov 30, 2007	31.78	31.78	31.09	31.13	119,941	-0.22(-0.69%)
Nov 29, 2007	31.62	31.62	31.18	31.35	103,643	-0.14(-0.45%)
Nov 28, 2007	30.88	31.52	30.69	31.49	186,955	+0.93(+3.05%)
Nov 27, 2007	30.36	30.68	30.31	30.56	128,393	+0.43(+1.44%)
Nov 26, 2007	30.75	30.90	30.12	30.12	72,704	-0.33(-1.10%)
Nov 23, 2007	30.36	30.46	30.05	30.46	59,321	+0.55(+1.85%)
Nov 21, 2007	30.06	30.26	29.87	29.91	136,791	-0.35(-1.17%)
Nov 20, 2007	30.16	30.64	29.61	30.26	1,939,100	-0.04(-0.13%)
Nov 19, 2007	30.52	30.64	30.28	30.30	195,479	-0.43(-1.40%)
Nov 16, 2007	30.98	30.98	30.45	30.73	98,781	-0.00(-0.01%)
Nov 15, 2007	31.06	31.06	30.68	30.73	115,797	-0.44(-1.41%)
Nov 14, 2007	31.68	31.68	31.14	31.17	131,324	-0.23(-0.72%)
Nov 13, 2007	30.73	31.42	30.73	31.40	106,405	+0.67(+2.19%)
Nov 12, 2007	31.00	31.25	30.72	30.73	119,222	-0.45(-1.44%)
Nov 09, 2007	31.26	31.39	31.04	31.17	107,841	-0.46(-1.46%)
Nov 08, 2007	31.91	31.91	31.22	31.64	189,198	-0.06(-0.20%)
Nov 07, 2007	32.33	32.33	31.69	31.70	112,725	-0.72(-2.23%)
Nov 06, 2007	32.02	32.42	31.80	32.42	89,058	+0.49(+1.53%)
Nov 05, 2007	31.98	32.08	31.73	31.93	90,414	-0.00(-0.01%)
Nov 02, 2007	31.81	31.97	31.50	31.94	96,350	+0.35(+1.12%)
Nov 01, 2007	31.91	31.96	31.54	31.59	164,856	-0.53(-1.65%)
Oct 31, 2007	31.77	32.15	31.54	32.11	137,454	+0.44(+1.40%)
Oct 30, 2007	31.74	31.92	31.63	31.67	94,361	-0.23(-0.72%)
Oct 29, 2007	31.80	31.98	31.74	31.90	110,714	+0.11(+0.36%)
Oct 26, 2007	32.08	32.08	31.66	31.79	122,869	-0.11(-0.34%)
Oct 25, 2007	31.86	31.96	31.69	31.90	90,383	+0.33(+1.03%)
Oct 24, 2007	31.57	31.83	31.24	31.57	247,064	+0.08(+0.24%)
Oct 23, 2007	31.30	31.50	31.11	31.50	196,679	+0.38(+1.24%)
Oct 22, 2007	30.52	31.11	30.44	31.11	473,576	+0.28(+0.91%)
Oct 19, 2007	31.61	31.61	30.83	30.83	238,887	-0.92(-2.91%)
Oct 18, 2007	31.64	31.82	31.59	31.75	93,919	+0.10(+0.33%)
Oct 17, 2007	31.83	31.91	31.28	31.65	177,674	-0.08(-0.26%)
Oct 16, 2007	31.50	31.74	31.40	31.73	103,864	+0.06(+0.19%)
Oct 15, 2007	32.01	32.09	31.49	31.67	176,127	-0.44(-1.37%)
Oct 12, 2007	31.74	32.11	31.66	32.11	99,444	+0.32(+1.01%)
Oct 11, 2007	32.26	32.33	31.63	31.79	169,276	-0.25(-0.79%)
Oct 10, 2007	32.45	32.47	31.79	32.04	1,757,956	-0.41(-1.27%)
Oct 09, 2007	32.24	32.46	32.10	32.45	146,956	+0.37(+1.16%)
Oct 08, 2007	32.13	32.25	31.98	32.08	144,967	-0.05(-0.14%)
Oct 05, 2007	32.17	32.22	31.97	32.13	196,016	+0.19(+0.60%)
Oct 04, 2007	31.78	32.01	31.70	31.94	98,118	+0.25(+0.80%)
Oct 03, 2007	31.91	31.91	31.61	31.68	315,349	-0.24(-0.75%)
Oct 02, 2007	32.15	32.26	31.84	31.92	134,360	-0.17(-0.52%)
Oct 01, 2007	31.72	32.20	31.71	32.09	292,145	+0.58(+1.85%)
Sep 28, 2007	31.67	31.77	31.36	31.51	161,321	-0.12(-0.37%)
Sep 27, 2007	31.49	31.63	31.30	31.63	121,764	+0.12(+0.39%)
Sep 26, 2007	31.38	31.55	31.35	31.50	131,266	+0.29(+0.91%)
Sep 25, 2007	30.74	31.23	30.72	31.22	121,322	+0.41(+1.32%)
Sep 24, 2007	30.98	31.02	30.67	30.81	415,235	-0.11(-0.35%)
Sep 21, 2007	30.91	31.06	30.83	30.92	171,265	+0.21(+0.68%)
Sep 20, 2007	30.68	30.78	30.57	30.71	114,692	+0.16(+0.52%)
Sep 19, 2007	30.54	30.67	30.49	30.55	253,472	+0.19(+0.63%)
Sep 18, 2007	29.78	30.40	29.66	30.36	174,060	+0.70(+2.36%)
Sep 17, 2007	29.87	29.87	29.59	29.66	135,686	-0.21(-0.70%)
Sep 14, 2007	29.51	29.91	29.51	29.87	2,260,483	+0.27(+0.90%)
Sep 13, 2007	29.75	29.79	29.59	29.60	85,964	+0.08(+0.28%)
Sep 12, 2007	29.44	29.62	29.43	29.52	59,666	+0.04(+0.14%)
Sep 11, 2007	29.19	29.51	29.09	29.48	148,945	+0.43(+1.46%)
Sep 10, 2007	29.10	29.25	28.69	29.06	62,539	+0.03(+0.11%)
Sep 07, 2007	29.01	29.21	28.96	29.02	155,133	-0.40(-1.35%)
Sep 06, 2007	29.35	29.45	29.11	29.42	188,723	+0.16(+0.56%)
Sep 05, 2007	29.54	29.54	29.13	29.26	89,058	-0.30(-1.03%)
Sep 04, 2007	29.44	29.67	29.26	29.56	215,904	+0.11(+0.37%)
Aug 31, 2007	29.57	29.66	29.44	29.45	127,288	+0.25(+0.85%)
Aug 30, 2007	29.11	29.43	29.05	29.21	1,457,413	-0.01(-0.03%)
Aug 29, 2007	28.78	29.21	28.78	29.21	81,323	+0.70(+2.44%)
Aug 28, 2007	29.32	29.37	28.51	28.52	88,616	-0.97(-3.28%)
Aug 27, 2007	29.43	29.60	29.34	29.49	187,839	-0.05(-0.15%)
Aug 24, 2007	29.02	29.53	29.01	29.53	285,295	+0.58(+2.00%)
Aug 23, 2007	29.55	29.55	28.78	28.95	278,886	-0.33(-1.14%)
Aug 22, 2007	29.07	29.36	29.07	29.29	312,034	+0.47(+1.62%)
Aug 21, 2007	28.82	28.97	28.78	28.82	69,390	-0.06(-0.20%)
Aug 20, 2007	28.83	28.97	28.49	28.88	79,776	+0.18(+0.61%)
Aug 17, 2007	28.94	28.94	28.18	28.70	150,271	+0.86(+3.07%)
Aug 16, 2007	27.42	27.93	26.89	27.85	595,782	-0.03(-0.10%)
Aug 15, 2007	28.32	28.56	27.83	27.87	85,964	-0.52(-1.83%)
Aug 14, 2007	29.25	29.25	28.40	28.40	157,343	-0.85(-2.89%)
Aug 13, 2007	29.44	29.50	29.19	29.24	77,124	+0.12(+0.40%)
Aug 10, 2007	28.19	29.27	28.11	29.12	419,434	+0.46(+1.61%)
Aug 09, 2007	29.14	29.36	28.66	28.66	177,674	-0.95(-3.22%)
Aug 08, 2007	29.62	29.70	29.29	29.62	336,564	+0.05(+0.17%)
Aug 07, 2007	29.36	29.72	29.17	29.57	126,404	+0.00(+0.01%)
Aug 06, 2007	29.36	29.56	29.16	29.56	173,254	+0.12(+0.42%)
Aug 03, 2007	29.69	29.80	29.42	29.44	142,316	-0.33(-1.11%)
Aug 02, 2007	29.35	29.79	29.35	29.77	156,680	+0.57(+1.94%)
Aug 01, 2007	28.94	29.23	28.67	29.21	142,979	+0.37(+1.27%)
Jul 31, 2007	29.59	29.59	28.84	28.84	147,840	-0.46(-1.56%)
Jul 30, 2007	28.94	29.38	28.92	29.30	48,396	+0.38(+1.30%)
Jul 27, 2007	29.12	29.40	28.92	28.92	87,953	-0.27(-0.93%)
Jul 26, 2007	29.47	29.82	28.87	29.19	178,337	-0.68(-2.27%)
Jul 25, 2007	29.98	30.09	29.66	29.87	143,421	+0.31(+1.04%)
Jul 24, 2007	29.96	29.99	29.48	29.56	88,174	-0.44(-1.48%)
Jul 23, 2007	30.00	30.16	29.98	30.01	118,891	+0.18(+0.59%)
Jul 20, 2007	30.09	30.09	29.80	29.83	135,023	-0.38(-1.24%)
Jul 19, 2007	30.03	30.24	30.00	30.21	70,053	+0.41(+1.39%)
Jul 18, 2007	29.87	29.88	29.58	29.79	32,485	-0.12(-0.40%)
Jul 17, 2007	29.78	30.06	29.75	29.91	54,362	+0.26(+0.87%)
Jul 16, 2007	29.62	29.73	29.54	29.65	182,977	-0.10(-0.35%)
Jul 13, 2007	29.59	29.76	29.54	29.76	44,639	+0.21(+0.72%)
Jul 12, 2007	29.35	29.57	29.33	29.54	38,230	+0.35(+1.21%)
Jul 11, 2007	29.16	29.25	29.00	29.19	990,908	+0.14(+0.50%)
Jul 10, 2007	29.32	29.32	29.05	29.05	77,787	-0.42(-1.43%)
Jul 09, 2007	29.40	29.50	29.30	29.47	152,923	+0.29(+1.01%)
Jul 06, 2007	29.13	29.25	29.09	29.17	54,583	+0.05(+0.17%)
Jul 05, 2007	29.05	29.13	28.99	29.12	80,439	+0.18(+0.61%)
Jul 03, 2007	28.98	29.02	28.90	28.95	45,081	+0.14(+0.47%)
Jul 02, 2007	28.46	28.81	28.46	28.81	70,274	+0.38(+1.34%)
Jun 29, 2007	28.37	28.59	28.28	28.43	39,335	+0.14(+0.51%)
Jun 28, 2007	28.30	28.42	28.25	28.29	82,428	+0.01(+0.05%)
Jun 27, 2007	27.94	28.27	27.88	28.27	52,595	+0.18(+0.63%)
Jun 26, 2007	28.28	28.28	28.02	28.10	17,016	-0.05(-0.19%)
Jun 25, 2007	28.35	28.42	28.05	28.15	62,760	-0.10(-0.37%)
Jun 22, 2007	28.43	28.43	28.09	28.25	40,661	-0.19(-0.68%)
Jun 21, 2007	28.25	28.53	28.14	28.45	46,407	+0.05(+0.19%)
Jun 20, 2007	28.83	28.83	28.40	28.40	48,617	-0.30(-1.06%)
Jun 19, 2007	28.64	28.70	28.54	28.70	62,981	+0.16(+0.55%)
Jun 18, 2007	28.76	28.76	28.51	28.54	41,324	-0.13(-0.46%)
Jun 15, 2007	28.73	28.80	28.65	28.67	195,574	+0.26(+0.91%)
Jun 14, 2007	28.26	28.47	28.26	28.41	38,230	+0.31(+1.11%)
Jun 13, 2007	27.93	28.14	27.89	28.10	29,391	+0.34(+1.22%)
Jun 12, 2007	27.85	28.05	27.76	27.76	32,485	-0.26(-0.94%)
Jun 11, 2007	28.01	28.11	27.92	28.02	16,574	-0.05(-0.19%)
Jun 08, 2007	27.61	28.08	27.57	28.08	48,617	+0.36(+1.29%)
Jun 07, 2007	28.19	28.19	27.72	27.72	26,076	-0.47(-1.67%)
Jun 06, 2007	28.19	28.21	28.02	28.19	27,402	-0.09(-0.34%)
Jun 05, 2007	28.26	28.32	28.14	28.29	33,590	-0.09(-0.32%)
Jun 04, 2007	28.29	28.39	28.27	28.38	31,159	+0.07(+0.26%)
Jun 01, 2007	28.49	28.53	28.27	28.30	25,634	+0.04(+0.13%)
May 31, 2007	28.19	28.29	28.15	28.27	62,760	+0.20(+0.73%)
May 30, 2007	27.73	28.06	27.67	28.06	24,308	+0.21(+0.75%)
May 29, 2007	27.81	27.86	27.73	27.86	28,507	+0.25(+0.90%)
May 25, 2007	27.65	27.65	27.53	27.61	18,120	+0.21(+0.78%)
May 24, 2007	27.65	27.83	27.40	27.40	29,170	-0.10(-0.35%)
May 23, 2007	27.67	27.71	27.49	27.49	65,191	-0.16(-0.57%)
May 22, 2007	27.83	27.83	27.61	27.65	46,628	-0.16(-0.57%)
May 21, 2007	27.69	27.88	27.69	27.81	81,765	+0.11(+0.41%)
May 18, 2007	27.74	27.74	27.62	27.69	31,159	+0.03(+0.10%)
May 17, 2007	27.60	27.74	27.54	27.67	24,529	+0.05(+0.16%)
May 16, 2007	27.47	27.62	27.41	27.62	33,369	+0.24(+0.86%)
May 15, 2007	27.59	27.74	27.39	27.39	28,949	-0.06(-0.21%)
May 14, 2007	27.60	27.63	27.42	27.45	28,507	-0.06(-0.21%)
May 11, 2007	27.42	27.50	27.37	27.50	35,358	+0.13(+0.46%)
May 10, 2007	27.55	27.56	27.36	27.38	41,987	-0.26(-0.94%)
May 09, 2007	27.53	27.67	27.46	27.64	34,032	+0.14(+0.50%)
May 08, 2007	27.42	27.50	27.26	27.50	38,451	-0.09(-0.31%)
May 07, 2007	27.47	27.59	27.44	27.59	38,451	+0.34(+1.23%)
May 04, 2007	27.31	27.35	27.17	27.25	29,170	+0.11(+0.40%)
May 03, 2007	27.04	27.14	26.97	27.14	21,435	+0.22(+0.81%)
May 02, 2007	26.64	27.02	26.64	26.92	53,037	+0.34(+1.29%)
May 01, 2007	26.61	26.61	26.40	26.58	22,761	+0.07(+0.27%)
Apr 30, 2007	26.65	26.75	26.51	26.51	39,114	-0.18(-0.68%)
Apr 27, 2007	26.51	26.73	26.51	26.69	37,788	+0.18(+0.67%)
Apr 26, 2007	26.68	26.68	26.49	26.51	66,959	-0.11(-0.42%)
Apr 25, 2007	26.59	26.70	26.46	26.63	63,644	+0.14(+0.55%)
Apr 24, 2007	26.63	26.63	26.34	26.48	291,482	-0.12(-0.46%)
Apr 23, 2007	26.51	26.64	26.51	26.60	47,291	+0.11(+0.43%)
Apr 20, 2007	26.54	26.54	26.41	26.49	81,765	+0.27(+1.04%)
Apr 19, 2007	26.25	26.30	26.15	26.22	31,380	-0.12(-0.46%)
Apr 18, 2007	26.15	26.42	26.14	26.34	80,218	+0.21(+0.80%)
Apr 17, 2007	26.10	26.20	26.04	26.13	21,214	-0.01(-0.05%)
Apr 16, 2007	26.02	26.17	26.02	26.15	49,943	+0.24(+0.93%)
Apr 13, 2007	25.82	25.93	25.77	25.91	22,319	+0.03(+0.10%)
Apr 12, 2007	25.61	25.88	25.58	25.88	31,822	+0.19(+0.73%)
Apr 11, 2007	25.97	25.97	25.66	25.69	46,186	-0.26(-0.99%)
Apr 10, 2007	25.95	26.00	25.91	25.95	108,725	+0.05(+0.17%)
Apr 09, 2007	26.02	26.02	25.88	25.90	85,301	+0.00(+0.00%)
Apr 05, 2007	25.84	25.94	25.84	25.90	328,166	-0.01(-0.03%)
Apr 04, 2007	25.93	25.97	25.87	25.91	32,264	+0.03(+0.10%)
Apr 03, 2007	25.79	25.95	25.70	25.88	37,346	+0.25(+0.99%)
Apr 02, 2007	25.66	25.66	25.53	25.63	22,098	+0.05(+0.21%)
Mar 30, 2007	25.75	25.82	25.47	25.58	717,326	-0.09(-0.35%)
Mar 29, 2007	25.75	25.79	25.50	25.67	53,700	+0.12(+0.46%)
Mar 28, 2007	25.75	25.75	25.49	25.55	27,623	-0.27(-1.05%)
Mar 27, 2007	25.82	25.82	25.69	25.82	155,796	-0.08(-0.30%)
Mar 26, 2007	25.97	25.99	25.68	25.90	143,641	-0.08(-0.30%)
Mar 23, 2007	25.79	26.00	25.79	25.98	114,029	+0.15(+0.59%)
Mar 22, 2007	26.02	26.02	25.47	25.82	109,167	-0.15(-0.57%)
Mar 21, 2007	25.77	26.00	25.64	25.97	35,358	+0.26(+1.00%)
Mar 20, 2007	25.65	25.72	25.57	25.72	47,512	+0.11(+0.44%)
Mar 19, 2007	25.63	25.69	25.55	25.60	30,275	+0.22(+0.87%)
Mar 16, 2007	25.39	25.54	25.35	25.38	57,235	+0.02(+0.07%)
Mar 15, 2007	25.16	25.37	25.16	25.36	46,186	+0.26(+1.05%)
Mar 14, 2007	25.05	25.19	24.68	25.10	50,827	+0.09(+0.34%)
Mar 13, 2007	25.58	25.48	24.98	25.02	33,811	-0.56(-2.19%)
Mar 12, 2007	25.26	25.62	25.25	25.58	106,516	+0.33(+1.29%)
Mar 09, 2007	25.34	25.34	25.14	25.25	125,521	+0.14(+0.58%)
Mar 08, 2007	25.11	25.25	25.06	25.11	40,440	+0.17(+0.69%)
Mar 07, 2007	24.96	25.02	24.85	24.93	31,380	-0.00(-0.02%)
Mar 06, 2007	24.89	24.95	24.71	24.94	37,567	+0.43(+1.77%)
Mar 05, 2007	24.48	24.91	24.48	24.50	266,290	-0.24(-0.95%)
Mar 02, 2007	25.04	25.10	24.74	24.74	223,860	-0.36(-1.44%)
Mar 01, 2007	24.67	25.25	24.59	25.10	53,920	+0.01(+0.04%)
Feb 28, 2007	25.06	25.27	24.82	25.09	131,045	+0.14(+0.54%)
Feb 27, 2007	25.34	25.50	24.79	24.96	238,445	-0.85(-3.28%)
Feb 26, 2007	26.16	26.16	25.74	25.80	305,922	-0.27(-1.04%)
Feb 23, 2007	26.05	26.10	25.94	26.07	51,269	-0.04(-0.14%)
Feb 22, 2007	26.22	26.28	25.99	26.11	187,176	-0.09(-0.35%)
Feb 21, 2007	26.22	26.28	26.12	26.20	85,301	+0.04(+0.14%)
Feb 20, 2007	26.02	26.18	25.92	26.16	64,086	+0.19(+0.73%)
Feb 16, 2007	26.06	26.06	25.87	25.97	48,175	-0.07(-0.26%)
Feb 15, 2007	25.95	26.06	25.88	26.04	139,001	+0.15(+0.59%)
Feb 14, 2007	25.84	25.92	25.79	25.89	374,132	+0.15(+0.58%)
Feb 13, 2007	25.57	25.75	25.57	25.74	50,175	+0.22(+0.85%)
Feb 12, 2007	25.61	25.61	25.45	25.52	82,207	-0.07(-0.28%)
Feb 09, 2007	25.82	25.82	25.53	25.59	217,451	-0.17(-0.65%)
Feb 08, 2007	25.85	25.85	25.67	25.76	89,500	-0.04(-0.14%)
Feb 07, 2007	25.76	25.83	25.71	25.80	52,374	+0.11(+0.43%)
Feb 06, 2007	25.61	25.71	25.55	25.69	64,528	+0.15(+0.60%)
Feb 05, 2007	25.49	25.59	25.39	25.54	36,241	+0.10(+0.37%)
Feb 02, 2007	25.48	25.54	25.40	25.44	39,114	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.