Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	22.68	23.15	22.48	23.05	48,009	+0.42(+1.84%)
Sep 29, 2008	23.40	23.50	22.14	22.63	132,846	-1.18(-4.96%)
Sep 26, 2008	23.66	23.87	22.80	23.82	0	-0.04(-0.15%)
Sep 25, 2008	23.82	24.03	23.76	23.85	127,836	+0.11(+0.46%)
Sep 24, 2008	24.24	24.24	23.54	23.74	50,093	-0.30(-1.26%)
Sep 23, 2008	24.42	24.71	24.02	24.05	250,160	-0.42(-1.72%)
Sep 22, 2008	24.96	24.98	24.00	24.47	63,016	-0.69(-2.73%)
Sep 19, 2008	25.42	25.52	23.08	25.16	0	+0.41(+1.66%)
Sep 18, 2008	24.44	24.75	23.17	24.75	219,739	+0.88(+3.71%)
Sep 17, 2008	24.50	24.67	23.86	23.86	92,344	-1.24(-4.96%)
Sep 16, 2008	24.45	25.25	23.99	25.11	165,091	-0.08(-0.32%)
Sep 15, 2008	25.06	25.66	25.06	25.19	92,715	-0.77(-2.98%)
Sep 12, 2008	25.57	25.96	25.44	25.96	89,382	+0.26(+1.00%)
Sep 11, 2008	25.03	25.70	25.03	25.70	76,660	+0.30(+1.18%)
Sep 10, 2008	25.80	25.80	25.38	25.40	78,992	-0.32(-1.25%)
Sep 09, 2008	26.40	26.40	25.73	25.73	72,680	-0.42(-1.59%)
Sep 08, 2008	26.61	26.61	25.86	26.14	290,386	+0.27(+1.05%)
Sep 05, 2008	25.63	25.92	25.58	25.87	0	+0.06(+0.23%)
Sep 04, 2008	26.49	26.49	25.65	25.81	202,928	-0.90(-3.35%)
Sep 03, 2008	26.69	27.00	26.53	26.71	269,224	-0.05(-0.19%)
Sep 02, 2008	27.06	27.42	26.64	26.76	113,315	+0.10(+0.37%)
Aug 29, 2008	26.82	27.06	26.65	26.66	63,326	-0.37(-1.37%)
Aug 28, 2008	26.46	27.11	26.45	27.03	62,431	+0.71(+2.70%)
Aug 27, 2008	26.08	26.46	25.97	26.32	37,744	+0.16(+0.61%)
Aug 26, 2008	26.04	26.17	25.96	26.16	68,446	+0.09(+0.35%)
Aug 25, 2008	26.33	26.39	25.95	26.07	57,120	-0.41(-1.54%)
Aug 22, 2008	26.15	26.54	26.15	26.48	47,600	+0.40(+1.53%)
Aug 21, 2008	25.99	26.25	25.91	26.08	151,650	-0.20(-0.76%)
Aug 20, 2008	26.49	26.49	26.13	26.28	57,542	-0.11(-0.43%)
Aug 19, 2008	26.67	26.71	26.31	26.39	327,647	-0.41(-1.53%)
Aug 18, 2008	27.04	27.19	26.62	26.80	79,034	-0.28(-1.02%)
Aug 15, 2008	26.90	27.18	26.88	27.08	0	+0.21(+0.80%)
Aug 14, 2008	26.49	27.00	26.44	26.86	80,503	+0.11(+0.40%)
Aug 13, 2008	26.91	26.91	26.41	26.76	160,825	-0.09(-0.34%)
Aug 12, 2008	26.70	26.97	26.62	26.85	44,186	-0.02(-0.07%)
Aug 11, 2008	26.90	27.04	26.68	26.87	100,202	+0.05(+0.17%)
Aug 08, 2008	25.84	26.84	25.84	26.82	76,099	+0.91(+3.53%)
Aug 07, 2008	26.15	26.15	25.78	25.91	37,349	-0.27(-1.02%)
Aug 06, 2008	26.13	26.25	25.86	26.17	181,861	+0.12(+0.45%)
Aug 05, 2008	25.47	26.08	25.47	26.06	90,881	+0.67(+2.62%)
Aug 04, 2008	25.53	25.55	25.25	25.39	64,128	-0.11(-0.45%)
Aug 01, 2008	25.48	25.57	25.17	25.51	166,549	+0.02(+0.10%)
Jul 31, 2008	25.51	26.03	25.48	25.48	73,096	-0.38(-1.49%)
Jul 30, 2008	25.76	26.07	25.63	25.87	55,034	+0.14(+0.56%)
Jul 29, 2008	25.72	25.73	25.15	25.72	110,562	+0.60(+2.40%)
Jul 28, 2008	25.43	25.54	25.12	25.12	49,132	-0.49(-1.93%)
Jul 25, 2008	25.32	25.66	25.26	25.61	107,205	+0.48(+1.93%)
Jul 24, 2008	25.68	25.88	25.09	25.13	188,031	-0.69(-2.66%)
Jul 23, 2008	25.47	25.93	25.33	25.82	80,492	+0.25(+1.00%)
Jul 22, 2008	24.85	25.56	24.69	25.56	168,883	+0.63(+2.52%)
Jul 21, 2008	24.91	24.96	24.71	24.93	70,145	+0.01(+0.04%)
Jul 18, 2008	24.94	24.97	24.70	24.92	61,551	+0.14(+0.55%)
Jul 17, 2008	24.87	24.95	24.37	24.79	72,371	+0.11(+0.44%)
Jul 16, 2008	23.92	24.72	23.80	24.68	139,452	+0.69(+2.89%)
Jul 15, 2008	23.98	24.19	23.67	23.99	92,717	-0.24(-0.99%)
Jul 14, 2008	24.39	24.49	24.04	24.23	106,029	-0.06(-0.24%)
Jul 11, 2008	24.49	24.64	24.00	24.29	157,007	-0.49(-1.97%)
Jul 10, 2008	24.47	24.79	24.39	24.78	319,276	+0.23(+0.94%)
Jul 09, 2008	24.89	25.06	24.54	24.54	203,047	-0.42(-1.67%)
Jul 08, 2008	24.18	24.98	24.18	24.96	372,821	+0.71(+2.91%)
Jul 07, 2008	24.37	24.68	24.08	24.25	290,784	-0.03(-0.11%)
Jul 04, 2008	24.16	24.38	23.95	24.28	112,670	+0.00(+0.00%)
Jul 03, 2008	24.16	24.38	23.95	24.28	112,670	+0.22(+0.90%)
Jul 02, 2008	24.66	24.79	24.06	24.06	91,122	-0.59(-2.40%)
Jul 01, 2008	24.37	24.80	24.25	24.66	203,883	+0.11(+0.46%)
Jun 30, 2008	24.66	24.78	24.47	24.54	215,051	-0.11(-0.46%)
Jun 27, 2008	24.50	24.91	24.47	24.66	154,412	-0.22(-0.87%)
Jun 26, 2008	25.43	25.58	24.87	24.87	334,668	-0.76(-2.97%)
Jun 25, 2008	26.26	26.26	25.58	25.64	405,998	-0.76(-2.88%)
Jun 24, 2008	26.40	26.63	26.27	26.40	50,380	-0.14(-0.52%)
Jun 23, 2008	26.54	26.64	26.50	26.54	58,247	+0.05(+0.21%)
Jun 20, 2008	26.70	26.70	26.39	26.48	72,395	-0.40(-1.50%)
Jun 19, 2008	26.34	26.88	26.33	26.88	131,693	+0.50(+1.90%)
Jun 18, 2008	26.32	26.59	26.32	26.38	365,292	-0.13(-0.49%)
Jun 17, 2008	26.87	26.95	26.46	26.51	44,641	-0.28(-1.05%)
Jun 16, 2008	26.67	26.84	26.48	26.79	61,567	-0.01(-0.05%)
Jun 13, 2008	26.70	26.97	26.64	26.81	149,610	+0.38(+1.42%)
Jun 12, 2008	26.37	26.94	26.37	26.43	194,020	+0.17(+0.65%)
Jun 11, 2008	26.54	26.58	26.25	26.26	150,773	-0.41(-1.53%)
Jun 10, 2008	26.72	26.85	26.60	26.67	152,689	-0.24(-0.88%)
Jun 09, 2008	26.98	27.04	26.73	26.90	140,408	-0.11(-0.40%)
Jun 06, 2008	27.99	27.99	27.01	27.01	190,356	-1.27(-4.50%)
Jun 05, 2008	28.28	28.29	28.01	28.28	154,987	+0.15(+0.55%)
Jun 04, 2008	28.23	28.31	28.02	28.13	121,218	-0.26(-0.92%)
Jun 03, 2008	29.01	29.03	28.20	28.39	201,070	-0.60(-2.06%)
Jun 02, 2008	29.31	29.31	28.77	28.99	113,755	-0.32(-1.10%)
May 30, 2008	28.97	29.39	28.96	29.31	41,797	+0.47(+1.63%)
May 29, 2008	28.70	29.02	28.62	28.84	71,069	+0.04(+0.14%)
May 28, 2008	28.82	28.86	28.55	28.80	226,892	+0.05(+0.16%)
May 27, 2008	28.44	28.76	28.44	28.75	57,321	+0.23(+0.81%)
May 26, 2008	28.59	28.71	28.39	28.52	0	+0.00(+0.00%)
May 23, 2008	28.59	28.71	28.39	28.52	91,771	-0.22(-0.76%)
May 22, 2008	28.92	28.97	28.69	28.74	180,761	-0.08(-0.27%)
May 21, 2008	29.70	29.77	28.82	28.82	134,044	-0.80(-2.69%)
May 20, 2008	29.87	29.91	29.44	29.61	60,457	-0.38(-1.27%)
May 19, 2008	29.78	30.25	29.78	29.99	186,803	+0.31(+1.04%)
May 16, 2008	30.03	30.03	29.57	29.68	83,604	-0.23(-0.77%)
May 15, 2008	29.90	29.94	29.67	29.92	83,533	+0.13(+0.44%)
May 14, 2008	29.84	30.09	29.78	29.78	80,857	+0.12(+0.41%)
May 13, 2008	29.71	29.71	29.41	29.66	76,145	+0.22(+0.75%)
May 12, 2008	29.21	29.44	28.96	29.44	46,935	+0.38(+1.31%)
May 09, 2008	28.97	29.11	28.90	29.06	104,204	-0.16(-0.56%)
May 08, 2008	29.26	29.28	28.99	29.22	133,167	+0.19(+0.67%)
May 07, 2008	28.96	29.53	28.96	29.03	33,908	-0.45(-1.52%)
May 06, 2008	29.16	29.52	29.06	29.48	57,352	+0.19(+0.66%)
May 05, 2008	29.21	29.39	29.14	29.28	50,097	-0.10(-0.34%)
May 02, 2008	29.76	30.13	29.19	29.38	48,232	+0.09(+0.31%)
May 01, 2008	28.77	29.29	28.77	29.29	89,659	+0.45(+1.55%)
Apr 30, 2008	28.94	29.19	28.79	28.84	51,777	-0.05(-0.19%)
Apr 29, 2008	28.93	28.96	28.73	28.90	51,392	-0.05(-0.19%)
Apr 28, 2008	28.99	29.10	28.92	28.95	65,995	-0.02(-0.08%)
Apr 25, 2008	28.76	29.00	28.59	28.97	30,412	+0.38(+1.35%)
Apr 24, 2008	28.30	28.67	28.15	28.59	79,940	+0.46(+1.62%)
Apr 23, 2008	27.91	28.35	27.85	28.13	63,491	+0.44(+1.60%)
Apr 22, 2008	27.98	27.98	27.49	27.69	54,824	-0.37(-1.32%)
Apr 21, 2008	27.90	28.15	27.90	28.06	24,271	-0.04(-0.14%)
Apr 18, 2008	27.86	28.19	27.84	28.10	110,157	+0.65(+2.36%)
Apr 17, 2008	27.59	27.67	27.41	27.45	66,165	-0.26(-0.93%)
Apr 16, 2008	27.19	27.71	27.19	27.71	52,648	+0.66(+2.44%)
Apr 15, 2008	27.46	27.46	26.91	27.05	26,335	-0.26(-0.94%)
Apr 14, 2008	27.58	27.58	27.20	27.31	52,809	-0.02(-0.08%)
Apr 11, 2008	27.60	28.08	27.27	27.33	54,804	-0.64(-2.28%)
Apr 10, 2008	27.83	28.01	27.63	27.97	66,517	+0.16(+0.59%)
Apr 09, 2008	27.70	28.05	27.64	27.81	118,007	+0.23(+0.82%)
Apr 08, 2008	27.45	27.65	27.45	27.58	44,038	-0.07(-0.25%)
Apr 07, 2008	27.94	27.94	27.61	27.65	70,053	-0.08(-0.30%)
Apr 04, 2008	27.53	27.93	27.39	27.73	78,229	+0.18(+0.67%)
Apr 03, 2008	27.54	27.64	27.41	27.55	569,043	-0.09(-0.31%)
Apr 02, 2008	27.62	27.86	27.55	27.63	176,127	+0.05(+0.19%)
Apr 01, 2008	26.89	27.58	26.89	27.58	128,172	+0.85(+3.18%)
Mar 31, 2008	26.64	26.80	26.45	26.73	167,950	+0.05(+0.17%)
Mar 28, 2008	26.77	27.03	26.65	26.68	150,766	-0.04(-0.14%)
Mar 27, 2008	27.06	27.14	26.68	26.72	80,965	-0.29(-1.06%)
Mar 26, 2008	27.00	27.01	26.78	27.01	85,455	-0.05(-0.18%)
Mar 25, 2008	27.16	27.16	26.68	27.06	171,486	+0.19(+0.69%)
Mar 24, 2008	26.44	27.00	26.40	26.87	213,153	+0.48(+1.80%)
Mar 21, 2008	26.30	26.60	26.05	26.40	168,560	+0.00(+0.00%)
Mar 20, 2008	26.30	26.60	26.05	26.40	168,560	+0.06(+0.24%)
Mar 19, 2008	27.07	27.21	26.33	26.33	90,660	-0.53(-1.97%)
Mar 18, 2008	26.57	26.92	26.31	26.86	233,142	+0.74(+2.84%)
Mar 17, 2008	25.58	26.31	25.31	26.12	104,292	-0.23(-0.88%)
Mar 14, 2008	26.72	26.88	26.02	26.35	92,372	-0.32(-1.20%)
Mar 13, 2008	25.97	26.67	25.85	26.67	179,221	+0.27(+1.01%)
Mar 12, 2008	26.79	26.79	26.35	26.40	79,997	-0.12(-0.44%)
Mar 11, 2008	25.92	26.55	25.92	26.52	215,988	+0.53(+2.05%)
Mar 10, 2008	26.55	26.55	25.99	25.99	232,644	-0.65(-2.45%)
Mar 07, 2008	26.54	27.13	26.48	26.64	387,369	-0.37(-1.37%)
Mar 06, 2008	27.21	27.34	27.01	27.01	95,210	-0.38(-1.40%)
Mar 05, 2008	27.25	27.48	27.13	27.40	113,808	+0.28(+1.02%)
Mar 04, 2008	27.00	27.22	26.76	27.12	173,033	-0.24(-0.88%)
Mar 03, 2008	27.15	27.36	27.01	27.36	90,383	+0.07(+0.27%)
Feb 29, 2008	27.78	27.84	27.19	27.29	54,141	-0.67(-2.41%)
Feb 28, 2008	28.50	28.56	27.79	27.96	97,013	-0.23(-0.82%)
Feb 27, 2008	28.27	28.51	28.02	28.19	64,554	-0.08(-0.29%)
Feb 26, 2008	28.06	28.48	27.62	28.27	68,727	+0.01(+0.03%)
Feb 25, 2008	28.16	28.45	27.82	28.26	72,483	+0.43(+1.56%)
Feb 22, 2008	27.79	27.85	27.36	27.83	209,717	+0.18(+0.64%)
Feb 21, 2008	28.40	28.40	27.60	27.65	214,358	-0.50(-1.77%)
Feb 20, 2008	28.11	28.19	27.78	28.15	104,098	-0.03(-0.10%)
Feb 19, 2008	28.38	28.43	28.08	28.18	104,748	+0.18(+0.65%)
Feb 18, 2008	27.87	28.07	27.63	28.00	0	+0.00(+0.00%)
Feb 15, 2008	27.87	28.07	27.63	28.00	75,798	-0.29(-1.04%)
Feb 14, 2008	28.73	28.89	28.21	28.29	56,130	-0.43(-1.48%)
Feb 13, 2008	28.86	28.86	28.00	28.72	68,064	+0.64(+2.29%)
Feb 12, 2008	27.92	28.39	27.92	28.07	112,814	+0.19(+0.67%)
Feb 11, 2008	27.61	27.93	27.51	27.89	37,567	+0.29(+1.05%)
Feb 08, 2008	27.72	27.73	27.37	27.60	48,838	-0.09(-0.33%)
Feb 07, 2008	27.43	27.73	27.37	27.69	76,019	+0.09(+0.31%)
Feb 06, 2008	28.06	28.16	27.58	27.60	57,235	-0.37(-1.33%)
Feb 05, 2008	28.27	28.30	27.89	27.97	1,856,517	-0.70(-2.43%)
Feb 04, 2008	28.70	28.70	28.51	28.67	95,466	-0.03(-0.10%)
Feb 01, 2008	28.21	28.71	28.21	28.70	72,704	+0.55(+1.94%)
Jan 31, 2008	27.44	28.38	27.29	28.15	126,625	+0.39(+1.42%)
Jan 30, 2008	27.52	28.54	27.52	27.76	148,391	-0.02(-0.08%)
Jan 29, 2008	27.74	27.78	27.49	27.78	75,135	+0.36(+1.32%)
Jan 28, 2008	27.25	27.42	27.09	27.42	82,030	+0.16(+0.58%)
Jan 25, 2008	27.57	27.83	27.21	27.26	66,632	-0.09(-0.31%)
Jan 24, 2008	26.82	27.55	26.82	27.35	123,896	+0.57(+2.14%)
Jan 23, 2008	26.27	26.79	25.47	26.77	251,483	+0.16(+0.62%)
Jan 22, 2008	25.10	26.85	25.10	26.61	197,901	-0.42(-1.56%)
Jan 21, 2008	27.32	27.61	26.89	27.03	0	+0.00(+0.00%)
Jan 18, 2008	27.32	27.61	26.89	27.03	267,395	-0.06(-0.22%)
Jan 17, 2008	28.10	28.30	27.06	27.09	433,356	-1.01(-3.61%)
Jan 16, 2008	28.02	28.41	27.88	28.10	330,177	-0.10(-0.35%)
Jan 15, 2008	28.40	28.66	28.02	28.20	266,290	-0.49(-1.70%)
Jan 14, 2008	28.69	28.79	28.48	28.69	329,207	+0.14(+0.49%)
Jan 11, 2008	28.84	29.00	28.40	28.55	88,019	-0.50(-1.73%)
Jan 10, 2008	28.47	29.24	28.47	29.05	184,414	+0.30(+1.04%)
Jan 09, 2008	28.41	28.77	27.96	28.75	647,659	+0.39(+1.39%)
Jan 08, 2008	29.40	29.53	28.35	28.36	521,729	-0.97(-3.32%)
Jan 07, 2008	29.93	29.94	29.13	29.33	303,690	-0.50(-1.68%)
Jan 04, 2008	30.27	30.30	29.83	29.83	484,670	-0.68(-2.24%)
Jan 03, 2008	30.29	30.66	30.28	30.52	133,697	+0.35(+1.17%)
Jan 02, 2008	30.71	30.79	30.02	30.16	281,151	-0.57(-1.87%)
Jan 01, 2008	30.83	30.88	30.68	30.74	82,530	+0.00(+0.00%)
Dec 31, 2007	30.83	30.88	30.68	30.74	82,530	-0.18(-0.59%)
Dec 28, 2007	31.25	31.25	30.89	30.92	61,434	-0.08(-0.26%)
Dec 27, 2007	31.32	31.43	30.92	31.00	74,914	-0.59(-1.86%)
Dec 26, 2007	31.46	31.59	31.25	31.59	170,160	-0.00(-0.01%)
Dec 24, 2007	31.25	33.03	31.25	31.59	117,123	+0.37(+1.17%)
Dec 21, 2007	30.97	31.23	30.95	31.23	60,992	+0.62(+2.01%)
Dec 20, 2007	30.64	30.79	30.30	30.61	180,988	+0.18(+0.59%)
Dec 19, 2007	30.41	30.56	30.28	30.43	79,555	-0.15(-0.49%)
Dec 18, 2007	30.64	30.66	30.07	30.58	107,497	+0.24(+0.79%)
Dec 17, 2007	30.38	30.82	30.34	30.34	65,191	-0.70(-2.24%)
Dec 14, 2007	31.02	31.41	30.96	31.04	168,171	-0.20(-0.65%)
Dec 13, 2007	30.88	31.24	30.88	31.24	45,523	+0.17(+0.55%)
Dec 12, 2007	31.67	31.67	30.77	31.07	139,222	+0.15(+0.50%)
Dec 11, 2007	32.09	32.09	30.90	30.92	101,875	-1.07(-3.34%)
Dec 10, 2007	32.03	32.11	31.90	31.98	214,137	-0.02(-0.06%)
Dec 07, 2007	32.00	32.07	31.82	32.00	157,564	+0.17(+0.53%)
Dec 06, 2007	31.70	31.98	31.54	31.83	148,753	+0.26(+0.82%)
Dec 05, 2007	31.61	31.74	31.46	31.58	166,845	+0.41(+1.31%)
Dec 04, 2007	31.19	31.37	31.14	31.17	97,455	-0.14(-0.46%)
Dec 03, 2007	30.97	31.51	30.97	31.31	89,279	+0.18(+0.58%)
Nov 30, 2007	31.78	31.78	31.09	31.13	119,941	-0.22(-0.69%)
Nov 29, 2007	31.62	31.62	31.18	31.35	103,643	-0.14(-0.45%)
Nov 28, 2007	30.88	31.52	30.69	31.49	186,955	+0.93(+3.05%)
Nov 27, 2007	30.36	30.68	30.31	30.56	128,393	+0.43(+1.44%)
Nov 26, 2007	30.75	30.90	30.12	30.12	72,704	-0.33(-1.10%)
Nov 23, 2007	30.36	30.46	30.05	30.46	59,321	+0.55(+1.85%)
Nov 21, 2007	30.06	30.26	29.87	29.91	136,791	-0.35(-1.17%)
Nov 20, 2007	30.16	30.64	29.61	30.26	1,939,100	-0.04(-0.13%)
Nov 19, 2007	30.52	30.64	30.28	30.30	195,479	-0.43(-1.40%)
Nov 16, 2007	30.98	30.98	30.45	30.73	98,781	-0.00(-0.01%)
Nov 15, 2007	31.06	31.06	30.68	30.73	115,797	-0.44(-1.41%)
Nov 14, 2007	31.68	31.68	31.14	31.17	131,324	-0.23(-0.72%)
Nov 13, 2007	30.73	31.42	30.73	31.40	106,405	+0.67(+2.19%)
Nov 12, 2007	31.00	31.25	30.72	30.73	119,222	-0.45(-1.44%)
Nov 09, 2007	31.26	31.39	31.04	31.17	107,841	-0.46(-1.46%)
Nov 08, 2007	31.91	31.91	31.22	31.64	189,198	-0.06(-0.20%)
Nov 07, 2007	32.33	32.33	31.69	31.70	112,725	-0.72(-2.23%)
Nov 06, 2007	32.02	32.42	31.80	32.42	89,058	+0.49(+1.53%)
Nov 05, 2007	31.98	32.08	31.73	31.93	90,414	-0.00(-0.01%)
Nov 02, 2007	31.81	31.97	31.50	31.94	96,350	+0.35(+1.12%)
Nov 01, 2007	31.91	31.96	31.54	31.59	164,856	-0.53(-1.65%)
Oct 31, 2007	31.77	32.15	31.54	32.11	137,454	+0.44(+1.40%)
Oct 30, 2007	31.74	31.92	31.63	31.67	94,361	-0.23(-0.72%)
Oct 29, 2007	31.80	31.98	31.74	31.90	110,714	+0.11(+0.36%)
Oct 26, 2007	32.08	32.08	31.66	31.79	122,869	-0.11(-0.34%)
Oct 25, 2007	31.86	31.96	31.69	31.90	90,383	+0.33(+1.03%)
Oct 24, 2007	31.57	31.83	31.24	31.57	247,064	+0.08(+0.24%)
Oct 23, 2007	31.30	31.50	31.11	31.50	196,679	+0.38(+1.24%)
Oct 22, 2007	30.52	31.11	30.44	31.11	473,576	+0.28(+0.91%)
Oct 19, 2007	31.61	31.61	30.83	30.83	238,887	-0.92(-2.91%)
Oct 18, 2007	31.64	31.82	31.59	31.75	93,919	+0.10(+0.33%)
Oct 17, 2007	31.83	31.91	31.28	31.65	177,674	-0.08(-0.26%)
Oct 16, 2007	31.50	31.74	31.40	31.73	103,864	+0.06(+0.19%)
Oct 15, 2007	32.01	32.09	31.49	31.67	176,127	-0.44(-1.37%)
Oct 12, 2007	31.74	32.11	31.66	32.11	99,444	+0.32(+1.01%)
Oct 11, 2007	32.26	32.33	31.63	31.79	169,276	-0.25(-0.79%)
Oct 10, 2007	32.45	32.47	31.79	32.04	1,757,956	-0.41(-1.27%)
Oct 09, 2007	32.24	32.46	32.10	32.45	146,956	+0.37(+1.16%)
Oct 08, 2007	32.13	32.25	31.98	32.08	144,967	-0.05(-0.14%)
Oct 05, 2007	32.17	32.22	31.97	32.13	196,016	+0.19(+0.60%)
Oct 04, 2007	31.78	32.01	31.70	31.94	98,118	+0.25(+0.80%)
Oct 03, 2007	31.91	31.91	31.61	31.68	315,349	-0.24(-0.75%)
Oct 02, 2007	32.15	32.26	31.84	31.92	134,360	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.