Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.71	18.71	18.38	18.46	268,924	-0.23(-1.23%)
Jun 29, 2009	18.52	18.73	18.48	18.69	24,379	+0.24(+1.32%)
Jun 26, 2009	18.44	18.53	18.38	18.44	48,113	-0.10(-0.54%)
Jun 25, 2009	18.38	18.55	18.38	18.54	69,010	+0.38(+2.07%)
Jun 24, 2009	18.62	18.67	18.15	18.17	36,668	-0.31(-1.67%)
Jun 23, 2009	18.87	18.87	18.43	18.48	100,567	-0.48(-2.55%)
Jun 22, 2009	19.38	19.38	18.90	18.96	213,858	-0.43(-2.19%)
Jun 19, 2009	19.64	19.64	19.33	19.39	30,365	-0.09(-0.46%)
Jun 18, 2009	19.36	19.53	19.25	19.48	80,989	+0.15(+0.80%)
Jun 17, 2009	19.25	19.48	19.15	19.32	79,988	+0.01(+0.07%)
Jun 16, 2009	19.57	19.62	19.25	19.31	250,714	-0.26(-1.34%)
Jun 15, 2009	19.80	19.80	19.39	19.57	30,593	-0.50(-2.50%)
Jun 12, 2009	19.81	20.09	19.75	20.07	29,207	+0.15(+0.75%)
Jun 11, 2009	20.30	20.34	19.92	19.92	69,445	-0.27(-1.32%)
Jun 10, 2009	20.39	20.42	19.89	20.19	76,402	-0.07(-0.33%)
Jun 09, 2009	20.53	20.54	20.16	20.26	25,272	-0.27(-1.30%)
Jun 08, 2009	20.34	20.67	20.21	20.53	80,638	-0.14(-0.70%)
Jun 05, 2009	20.60	20.80	20.48	20.67	190,305	+0.48(+2.40%)
Jun 04, 2009	19.75	20.19	19.75	20.19	31,316	+0.50(+2.53%)
Jun 03, 2009	19.87	19.87	19.55	19.69	41,810	-0.31(-1.56%)
Jun 02, 2009	19.77	20.09	19.72	20.00	76,558	+0.15(+0.77%)
Jun 01, 2009	19.31	19.90	19.29	19.85	65,739	+0.85(+4.48%)
May 29, 2009	18.99	19.01	18.73	19.00	41,797	+0.04(+0.19%)
May 28, 2009	18.92	19.03	18.54	18.96	25,661	+0.29(+1.53%)
May 27, 2009	18.84	18.98	18.67	18.68	33,017	-0.22(-1.17%)
May 26, 2009	18.15	18.99	18.15	18.90	216,057	+0.56(+3.03%)
May 22, 2009	18.40	18.54	18.28	18.34	94,956	-0.01(-0.07%)
May 21, 2009	18.45	18.50	18.16	18.35	82,660	-0.43(-2.31%)
May 20, 2009	18.92	19.13	18.78	18.79	106,434	+0.03(+0.17%)
May 19, 2009	18.63	18.91	18.55	18.76	98,883	+0.05(+0.29%)
May 18, 2009	18.34	18.70	18.29	18.70	153,221	+0.51(+2.78%)
May 15, 2009	18.34	18.46	18.08	18.20	109,143	-0.14(-0.76%)
May 14, 2009	18.22	18.50	18.11	18.34	127,797	+0.17(+0.95%)
May 13, 2009	18.41	18.41	17.97	18.16	145,317	-0.57(-3.02%)
May 12, 2009	18.85	18.85	18.40	18.73	117,965	-0.04(-0.22%)
May 11, 2009	18.80	18.97	18.68	18.77	223,073	-0.46(-2.41%)
May 08, 2009	18.60	19.23	18.60	19.23	271,529	+0.78(+4.23%)
May 07, 2009	18.87	18.87	18.28	18.45	225,579	-0.24(-1.31%)
May 06, 2009	18.80	18.80	18.45	18.70	239,152	+0.16(+0.84%)
May 05, 2009	18.54	18.58	18.38	18.54	166,224	+0.08(+0.45%)
May 04, 2009	18.39	18.47	18.18	18.46	72,088	+0.34(+1.90%)
May 01, 2009	17.95	18.26	17.87	18.11	90,567	+0.27(+1.52%)
Apr 30, 2009	18.40	18.40	17.76	17.84	143,595	-0.19(-1.08%)
Apr 29, 2009	17.71	18.19	17.65	18.04	208,523	+0.51(+2.92%)
Apr 28, 2009	17.37	17.72	17.29	17.53	157,562	-0.14(-0.82%)
Apr 27, 2009	17.40	18.04	17.40	17.67	119,600	-0.16(-0.91%)
Apr 24, 2009	17.57	17.96	17.52	17.83	331,359	+0.29(+1.62%)
Apr 23, 2009	17.22	17.59	17.15	17.55	334,409	+0.34(+1.99%)
Apr 22, 2009	16.99	17.60	16.99	17.21	184,321	+0.22(+1.32%)
Apr 21, 2009	16.63	17.00	16.63	16.98	109,795	+0.28(+1.70%)
Apr 20, 2009	16.99	17.03	16.64	16.70	151,045	-0.64(-3.68%)
Apr 17, 2009	17.32	17.46	17.26	17.34	46,133	+0.07(+0.42%)
Apr 16, 2009	16.91	17.32	16.70	17.26	64,950	+0.57(+3.41%)
Apr 15, 2009	16.41	16.74	16.37	16.69	115,362	+0.24(+1.44%)
Apr 14, 2009	16.45	16.70	16.35	16.46	148,320	-0.29(-1.70%)
Apr 13, 2009	16.74	16.82	16.33	16.74	66,090	-0.28(-1.65%)
Apr 09, 2009	16.83	17.06	16.69	17.02	263,434	+0.85(+5.26%)
Apr 08, 2009	16.13	16.23	16.00	16.17	40,233	+0.06(+0.36%)
Apr 07, 2009	16.33	16.49	16.03	16.11	143,737	-0.36(-2.20%)
Apr 06, 2009	15.82	16.48	15.70	16.48	50,603	+0.56(+3.53%)
Apr 03, 2009	15.97	16.02	15.71	15.91	104,980	-0.06(-0.40%)
Apr 02, 2009	15.77	16.25	15.75	15.98	166,569	+0.61(+3.98%)
Apr 01, 2009	14.98	15.40	14.77	15.37	51,861	+0.19(+1.28%)
Mar 31, 2009	15.21	15.50	15.06	15.17	52,570	+0.10(+0.63%)
Mar 30, 2009	15.89	15.89	14.93	15.08	58,667	-1.01(-6.27%)
Mar 26, 2009	15.61	16.09	15.58	16.09	77,909	+0.76(+4.96%)
Mar 25, 2009	15.25	15.61	14.97	15.33	78,530	+0.22(+1.44%)
Mar 24, 2009	15.23	15.34	15.10	15.11	136,941	-0.14(-0.95%)
Mar 23, 2009	14.92	15.26	14.91	15.25	54,219	+0.89(+6.21%)
Mar 20, 2009	14.63	14.77	14.34	14.36	53,898	-0.28(-1.92%)
Mar 19, 2009	15.11	15.11	14.64	14.64	74,470	-0.19(-1.28%)
Mar 18, 2009	14.48	15.05	14.25	14.83	70,320	+0.25(+1.74%)
Mar 17, 2009	14.38	14.59	14.09	14.58	80,165	+0.28(+1.93%)
Mar 16, 2009	14.25	14.67	14.11	14.30	60,077	+0.25(+1.77%)
Mar 13, 2009	14.14	14.22	13.88	14.06	0	+0.05(+0.36%)
Mar 12, 2009	13.56	14.09	13.39	14.01	107,216	+0.40(+2.96%)
Mar 11, 2009	13.58	13.87	13.48	13.60	121,750	+0.02(+0.17%)
Mar 10, 2009	13.03	13.59	13.03	13.58	153,871	+0.65(+5.04%)
Mar 09, 2009	12.91	13.26	12.88	12.93	99,457	-0.17(-1.31%)
Mar 06, 2009	13.22	13.41	12.82	13.10	0	-0.06(-0.48%)
Mar 05, 2009	13.42	13.57	13.15	13.16	348,789	-0.65(-4.69%)
Mar 04, 2009	13.63	14.01	13.57	13.81	178,650	+0.10(+0.76%)
Mar 02, 2009	14.30	14.30	13.70	13.71	172,341	-0.97(-6.60%)
Feb 27, 2009	14.92	14.98	14.63	14.68	0	-0.48(-3.17%)
Feb 26, 2009	15.55	15.65	15.15	15.15	243,959	-0.40(-2.56%)
Feb 25, 2009	16.09	16.09	15.42	15.55	116,730	-0.57(-3.54%)
Feb 24, 2009	15.86	16.25	15.67	16.12	94,679	+0.38(+2.39%)
Feb 23, 2009	16.63	16.63	15.74	15.75	102,018	-0.75(-4.53%)
Feb 20, 2009	16.60	16.75	16.25	16.49	234,969	-0.42(-2.49%)
Feb 19, 2009	17.10	17.20	16.91	16.91	73,226	-0.09(-0.53%)
Feb 18, 2009	17.21	17.25	16.86	17.01	257,207	-0.11(-0.66%)
Feb 17, 2009	17.15	17.32	16.75	17.12	94,045	-0.71(-4.01%)
Feb 13, 2009	17.60	18.07	17.60	17.83	120,047	+0.19(+1.08%)
Feb 12, 2009	17.33	17.66	17.08	17.64	218,512	+0.02(+0.13%)
Feb 11, 2009	17.68	17.80	17.48	17.62	92,196	-0.03(-0.18%)
Feb 10, 2009	18.30	18.43	17.51	17.65	479,516	-0.81(-4.41%)
Feb 09, 2009	18.22	18.57	18.22	18.47	59,401	+0.20(+1.11%)
Feb 06, 2009	18.19	18.50	18.16	18.26	174,323	+0.05(+0.30%)
Feb 05, 2009	17.90	18.36	17.73	18.21	162,067	+0.18(+1.00%)
Feb 04, 2009	18.14	18.32	17.94	18.03	127,777	-0.03(-0.15%)
Feb 03, 2009	17.95	18.15	17.67	18.06	75,743	+0.24(+1.32%)
Feb 02, 2009	17.87	17.98	17.65	17.82	94,021	-0.34(-1.89%)
Jan 30, 2009	18.35	18.35	18.04	18.16	0	-0.10(-0.57%)
Jan 29, 2009	18.71	18.71	18.21	18.27	74,561	-0.67(-3.54%)
Jan 28, 2009	18.99	19.04	18.80	18.94	159,051	+0.44(+2.40%)
Jan 27, 2009	18.39	18.59	18.31	18.49	139,692	+0.12(+0.64%)
Jan 26, 2009	18.09	18.64	18.09	18.38	192,646	+0.29(+1.58%)
Jan 23, 2009	17.87	18.30	17.77	18.09	127,063	-0.15(-0.84%)
Jan 22, 2009	17.82	18.39	17.80	18.25	221,962	-0.12(-0.66%)
Jan 21, 2009	17.96	18.42	17.65	18.37	394,191	+0.61(+3.44%)
Jan 20, 2009	18.47	18.50	17.73	17.76	157,893	-0.76(-4.11%)
Jan 16, 2009	18.30	18.64	18.11	18.52	155,082	+0.46(+2.56%)
Jan 15, 2009	17.98	18.20	17.39	18.06	153,420	+0.06(+0.33%)
Jan 14, 2009	18.14	18.21	17.87	18.00	164,107	-0.39(-2.12%)
Jan 13, 2009	18.57	18.68	18.24	18.39	70,660	-0.29(-1.57%)
Jan 12, 2009	18.81	18.82	18.56	18.68	27,915	-0.28(-1.46%)
Jan 09, 2009	19.23	19.23	18.82	18.96	42,409	-0.35(-1.83%)
Jan 08, 2009	19.05	19.31	19.01	19.31	72,532	+0.02(+0.12%)
Jan 07, 2009	19.36	19.46	19.05	19.29	70,309	-0.46(-2.34%)
Jan 06, 2009	19.65	19.87	19.54	19.75	323,137	+0.32(+1.65%)
Jan 05, 2009	19.41	19.52	19.23	19.43	85,758	+0.06(+0.33%)
Jan 02, 2009	18.76	19.41	18.75	19.36	0	+0.68(+3.66%)
Jan 01, 2009	18.13	18.88	18.13	18.68	0	+0.00(+0.00%)
Dec 31, 2008	18.13	18.88	18.13	18.68	228,960	+0.57(+3.15%)
Dec 30, 2008	17.66	18.14	17.66	18.11	123,085	+0.57(+3.22%)
Dec 29, 2008	17.69	17.74	17.39	17.54	62,548	-0.24(-1.37%)
Dec 26, 2008	17.63	17.82	17.58	17.79	38,120	+0.21(+1.21%)
Dec 24, 2008	17.38	17.66	17.38	17.58	88,461	+0.11(+0.62%)
Dec 23, 2008	17.99	17.99	17.35	17.47	42,672	-0.44(-2.48%)
Dec 22, 2008	17.96	18.06	17.58	17.91	131,218	-0.17(-0.93%)
Dec 19, 2008	18.15	18.55	18.02	18.08	36,535	+0.12(+0.65%)
Dec 18, 2008	18.14	18.38	17.91	17.96	44,747	-0.09(-0.50%)
Dec 17, 2008	17.78	18.16	17.67	18.05	66,355	+0.02(+0.10%)
Dec 16, 2008	17.42	18.05	17.27	18.03	53,903	+0.90(+5.23%)
Dec 15, 2008	17.63	17.67	16.96	17.14	52,522	-0.35(-1.99%)
Dec 12, 2008	16.80	17.49	16.80	17.49	112,739	+0.30(+1.74%)
Dec 11, 2008	17.58	17.81	17.09	17.19	238,134	-0.62(-3.48%)
Dec 10, 2008	17.87	17.99	17.59	17.81	119,006	+0.11(+0.61%)
Dec 09, 2008	17.82	18.23	17.60	17.70	162,012	-0.24(-1.36%)
Dec 08, 2008	17.63	18.27	17.62	17.94	112,531	+0.68(+3.93%)
Dec 05, 2008	16.54	17.33	16.17	17.26	136,475	+0.48(+2.89%)
Dec 04, 2008	17.18	17.58	16.60	16.78	105,934	-0.53(-3.06%)
Dec 03, 2008	16.80	17.44	16.68	17.31	74,441	+0.21(+1.24%)
Dec 02, 2008	16.71	17.10	16.58	17.10	93,572	+0.64(+3.91%)
Dec 01, 2008	17.10	17.11	16.44	16.45	79,447	-1.32(-7.41%)
Nov 28, 2008	17.20	17.77	17.20	17.77	87,665	+0.47(+2.72%)
Nov 26, 2008	16.35	17.30	16.21	17.30	57,478	+0.69(+4.14%)
Nov 25, 2008	16.88	16.98	16.29	16.61	62,740	-0.07(-0.41%)
Nov 24, 2008	16.31	16.91	16.06	16.68	174,120	+0.62(+3.83%)
Nov 21, 2008	15.38	16.11	14.84	16.06	222,446	+1.05(+6.99%)
Nov 20, 2008	15.52	16.19	15.01	15.01	208,360	-0.64(-4.10%)
Nov 19, 2008	16.71	16.88	15.66	15.66	72,349	-1.01(-6.08%)
Nov 18, 2008	16.69	16.88	16.21	16.67	82,043	-0.05(-0.32%)
Nov 17, 2008	16.97	17.30	16.72	16.72	106,922	-0.33(-1.96%)
Nov 14, 2008	17.74	18.02	17.05	17.06	151,414	-0.84(-4.70%)
Nov 13, 2008	17.09	17.90	16.23	17.90	186,641	+0.82(+4.82%)
Nov 12, 2008	17.50	17.53	17.08	17.08	72,780	-0.80(-4.48%)
Nov 11, 2008	18.08	18.34	17.72	17.88	124,016	-0.47(-2.54%)
Nov 10, 2008	19.02	19.02	18.20	18.34	59,909	-0.05(-0.25%)
Nov 07, 2008	18.48	18.69	18.14	18.39	173,731	+0.20(+1.09%)
Nov 06, 2008	19.05	19.39	18.15	18.19	232,653	-1.06(-5.50%)
Nov 05, 2008	20.00	20.04	19.24	19.25	96,657	-1.18(-5.76%)
Nov 04, 2008	20.17	20.61	20.08	20.43	127,843	+0.66(+3.32%)
Nov 03, 2008	19.73	19.99	19.66	19.77	218,700	+0.05(+0.23%)
Oct 31, 2008	19.13	19.97	19.01	19.73	107,711	+0.43(+2.23%)
Oct 30, 2008	19.11	19.30	18.60	19.30	60,818	+0.78(+4.23%)
Oct 29, 2008	18.22	19.12	18.19	18.51	49,258	+0.41(+2.29%)
Oct 28, 2008	16.68	18.15	16.55	18.10	160,136	+1.74(+10.64%)
Oct 27, 2008	16.71	17.33	16.36	16.36	71,301	-0.86(-4.97%)
Oct 24, 2008	15.86	17.61	15.86	17.21	116,553	-0.57(-3.23%)
Oct 23, 2008	17.59	18.10	16.86	17.79	158,742	+0.21(+1.21%)
Oct 22, 2008	17.95	18.05	17.21	17.58	194,268	-0.80(-4.34%)
Oct 21, 2008	19.12	19.12	18.37	18.37	42,513	-0.66(-3.47%)
Oct 20, 2008	18.68	19.03	18.36	19.03	33,914	+0.44(+2.39%)
Oct 17, 2008	18.24	19.01	18.17	18.59	91,071	-0.19(-0.99%)
Oct 16, 2008	17.70	18.78	17.07	18.78	50,502	+1.03(+5.83%)
Oct 15, 2008	18.90	18.94	17.73	17.74	38,677	-1.69(-8.71%)
Oct 14, 2008	20.79	20.79	18.92	19.44	74,360	+0.03(+0.14%)
Oct 13, 2008	18.75	19.41	18.00	19.41	186,363	+1.76(+9.97%)
Oct 10, 2008	17.15	18.41	15.93	17.65	314,998	-0.56(-3.06%)
Oct 09, 2008	19.40	19.66	18.10	18.20	101,320	-1.14(-5.90%)
Oct 08, 2008	19.20	20.03	19.14	19.34	177,201	-0.45(-2.25%)
Oct 07, 2008	20.50	20.83	19.75	19.79	102,825	-0.74(-3.62%)
Oct 06, 2008	20.22	21.21	19.70	20.54	220,724	-0.79(-3.71%)
Oct 03, 2008	21.71	22.16	21.33	21.33	296,711	-0.26(-1.22%)
Oct 02, 2008	22.63	22.81	21.50	21.59	67,823	-1.12(-4.94%)
Oct 01, 2008	23.36	23.36	22.59	22.71	89,274	-0.34(-1.47%)
Sep 30, 2008	22.68	23.15	22.48	23.05	48,009	+0.42(+1.84%)
Sep 29, 2008	23.40	23.50	22.14	22.63	132,846	-1.18(-4.96%)
Sep 26, 2008	23.66	23.87	22.80	23.82	0	-0.04(-0.15%)
Sep 25, 2008	23.82	24.03	23.76	23.85	127,836	+0.11(+0.46%)
Sep 24, 2008	24.24	24.24	23.54	23.74	50,093	-0.30(-1.26%)
Sep 23, 2008	24.42	24.71	24.02	24.05	250,160	-0.42(-1.72%)
Sep 22, 2008	24.96	24.98	24.00	24.47	63,016	-0.69(-2.73%)
Sep 19, 2008	25.42	25.52	23.08	25.16	0	+0.41(+1.66%)
Sep 18, 2008	24.44	24.75	23.17	24.75	219,739	+0.88(+3.71%)
Sep 17, 2008	24.50	24.67	23.86	23.86	92,344	-1.24(-4.96%)
Sep 16, 2008	24.45	25.25	23.99	25.11	165,091	-0.08(-0.32%)
Sep 15, 2008	25.06	25.66	25.06	25.19	92,715	-0.77(-2.98%)
Sep 12, 2008	25.57	25.96	25.44	25.96	89,382	+0.26(+1.00%)
Sep 11, 2008	25.03	25.70	25.03	25.70	76,660	+0.30(+1.18%)
Sep 10, 2008	25.80	25.80	25.38	25.40	78,992	-0.32(-1.25%)
Sep 09, 2008	26.40	26.40	25.73	25.73	72,680	-0.42(-1.59%)
Sep 08, 2008	26.61	26.61	25.86	26.14	290,386	+0.27(+1.05%)
Sep 05, 2008	25.63	25.92	25.58	25.87	0	+0.06(+0.23%)
Sep 04, 2008	26.49	26.49	25.65	25.81	202,928	-0.90(-3.35%)
Sep 03, 2008	26.69	27.00	26.53	26.71	269,224	-0.05(-0.19%)
Sep 02, 2008	27.06	27.42	26.64	26.76	113,315	+0.10(+0.37%)
Aug 29, 2008	26.82	27.06	26.65	26.66	63,326	-0.37(-1.37%)
Aug 28, 2008	26.46	27.11	26.45	27.03	62,431	+0.71(+2.70%)
Aug 27, 2008	26.08	26.46	25.97	26.32	37,744	+0.16(+0.61%)
Aug 26, 2008	26.04	26.17	25.96	26.16	68,446	+0.09(+0.35%)
Aug 25, 2008	26.33	26.39	25.95	26.07	57,120	-0.41(-1.54%)
Aug 22, 2008	26.15	26.54	26.15	26.48	47,600	+0.40(+1.53%)
Aug 21, 2008	25.99	26.25	25.91	26.08	151,650	-0.20(-0.76%)
Aug 20, 2008	26.49	26.49	26.13	26.28	57,542	-0.11(-0.43%)
Aug 19, 2008	26.67	26.71	26.31	26.39	327,647	-0.41(-1.53%)
Aug 18, 2008	27.04	27.19	26.62	26.80	79,034	-0.28(-1.02%)
Aug 15, 2008	26.90	27.18	26.88	27.08	0	+0.21(+0.80%)
Aug 14, 2008	26.49	27.00	26.44	26.86	80,503	+0.11(+0.40%)
Aug 13, 2008	26.91	26.91	26.41	26.76	160,825	-0.09(-0.34%)
Aug 12, 2008	26.70	26.97	26.62	26.85	44,186	-0.02(-0.07%)
Aug 11, 2008	26.90	27.04	26.68	26.87	100,202	+0.05(+0.17%)
Aug 08, 2008	25.84	26.84	25.84	26.82	76,099	+0.91(+3.53%)
Aug 07, 2008	26.15	26.15	25.78	25.91	37,349	-0.27(-1.02%)
Aug 06, 2008	26.13	26.25	25.86	26.17	181,861	+0.12(+0.45%)
Aug 05, 2008	25.47	26.08	25.47	26.06	90,881	+0.67(+2.62%)
Aug 04, 2008	25.53	25.55	25.25	25.39	64,128	-0.11(-0.45%)
Aug 01, 2008	25.48	25.57	25.17	25.51	166,549	+0.02(+0.10%)
Jul 31, 2008	25.51	26.03	25.48	25.48	73,096	-0.38(-1.49%)
Jul 30, 2008	25.76	26.07	25.63	25.87	55,034	+0.14(+0.56%)
Jul 29, 2008	25.72	25.73	25.15	25.72	110,562	+0.60(+2.40%)
Jul 28, 2008	25.43	25.54	25.12	25.12	49,132	-0.49(-1.93%)
Jul 25, 2008	25.32	25.66	25.26	25.61	107,205	+0.48(+1.93%)
Jul 24, 2008	25.68	25.88	25.09	25.13	188,031	-0.69(-2.66%)
Jul 23, 2008	25.47	25.93	25.33	25.82	80,492	+0.25(+1.00%)
Jul 22, 2008	24.85	25.56	24.69	25.56	168,883	+0.63(+2.52%)
Jul 21, 2008	24.91	24.96	24.71	24.93	70,145	+0.01(+0.04%)
Jul 18, 2008	24.94	24.97	24.70	24.92	61,551	+0.14(+0.55%)
Jul 17, 2008	24.87	24.95	24.37	24.79	72,371	+0.11(+0.44%)
Jul 16, 2008	23.92	24.72	23.80	24.68	139,452	+0.69(+2.89%)
Jul 15, 2008	23.98	24.19	23.67	23.99	92,717	-0.24(-0.99%)
Jul 14, 2008	24.39	24.49	24.04	24.23	106,029	-0.06(-0.24%)
Jul 11, 2008	24.49	24.64	24.00	24.29	157,007	-0.49(-1.97%)
Jul 10, 2008	24.47	24.79	24.39	24.78	319,276	+0.23(+0.94%)
Jul 09, 2008	24.89	25.06	24.54	24.54	203,047	-0.42(-1.67%)
Jul 08, 2008	24.18	24.98	24.18	24.96	372,821	+0.71(+2.91%)
Jul 07, 2008	24.37	24.68	24.08	24.25	290,784	-0.03(-0.11%)
Jul 04, 2008	24.16	24.38	23.95	24.28	112,670	+0.00(+0.00%)
Jul 03, 2008	24.16	24.38	23.95	24.28	112,670	+0.22(+0.90%)
Jul 02, 2008	24.66	24.79	24.06	24.06	91,122	-0.59(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.