Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.43	29.84	29.43	29.82	81,749	+0.45(+1.53%)
Jun 29, 2011	29.31	29.39	29.22	29.37	38,453	+0.21(+0.72%)
Jun 28, 2011	28.87	29.18	28.87	29.16	10,153	+0.34(+1.18%)
Jun 27, 2011	28.62	28.89	28.60	28.82	8,359	+0.22(+0.76%)
Jun 24, 2011	28.86	28.87	28.53	28.60	49,619	-0.28(-0.98%)
Jun 23, 2011	28.77	28.89	28.44	28.89	13,554	-0.16(-0.56%)
Jun 22, 2011	29.07	29.35	29.05	29.05	36,524	-0.02(-0.06%)
Jun 21, 2011	29.01	29.09	28.98	29.07	31,821	+0.26(+0.91%)
Jun 20, 2011	28.85	28.85	28.77	28.81	34,137	+0.33(+1.15%)
Jun 17, 2011	28.61	28.70	28.46	28.48	28,678	+0.09(+0.30%)
Jun 16, 2011	28.28	28.51	28.18	28.39	10,312	+0.19(+0.68%)
Jun 15, 2011	28.25	28.47	28.14	28.20	14,709	-0.25(-0.86%)
Jun 14, 2011	28.16	28.50	28.16	28.45	34,492	+0.51(+1.82%)
Jun 13, 2011	27.94	27.95	27.87	27.94	6,354	+0.11(+0.39%)
Jun 10, 2011	28.10	28.10	27.83	27.83	13,411	-0.38(-1.34%)
Jun 09, 2011	27.99	28.26	27.99	28.21	17,526	+0.16(+0.57%)
Jun 08, 2011	28.17	28.17	28.03	28.05	29,535	-0.21(-0.74%)
Jun 07, 2011	28.40	28.40	28.26	28.26	47,064	-0.00(-0.02%)
Jun 06, 2011	28.19	28.38	28.19	28.26	48,516	-0.01(-0.03%)
Jun 03, 2011	28.20	28.41	28.01	28.27	24,107	-0.31(-1.10%)
May 24, 2011	28.79	28.80	28.51	28.58	22,802	-0.16(-0.55%)
May 23, 2011	28.82	28.87	28.67	28.74	14,974	-0.47(-1.62%)
May 20, 2011	29.45	29.45	29.18	29.21	25,839	-0.27(-0.91%)
May 19, 2011	29.63	29.68	29.42	29.48	21,229	+0.11(+0.39%)
May 18, 2011	29.12	29.39	29.12	29.37	23,082	+0.27(+0.92%)
May 17, 2011	29.28	29.35	29.00	29.10	33,005	-0.32(-1.08%)
May 16, 2011	29.39	29.52	29.30	29.42	12,637	-0.07(-0.23%)
May 13, 2011	29.71	29.84	29.41	29.49	10,356	-0.35(-1.16%)
May 12, 2011	29.50	29.90	29.50	29.83	9,770	+0.21(+0.72%)
May 11, 2011	29.78	29.83	29.50	29.62	17,255	-0.20(-0.66%)
May 10, 2011	29.65	29.87	29.65	29.82	41,510	+0.28(+0.93%)
May 09, 2011	29.42	29.68	29.33	29.54	30,073	+0.15(+0.53%)
May 06, 2011	29.36	29.65	29.33	29.39	29,798	+0.32(+1.11%)
May 05, 2011	28.87	29.36	28.81	29.07	17,645	+0.01(+0.03%)
May 04, 2011	29.43	29.47	29.01	29.06	17,737	-0.37(-1.26%)
May 03, 2011	29.30	29.58	29.30	29.43	18,414	+0.05(+0.17%)
May 02, 2011	29.36	29.39	29.36	29.38	19,690	-0.00(-0.02%)
Apr 29, 2011	29.16	29.47	29.16	29.38	39,304	+0.24(+0.83%)
Apr 28, 2011	28.98	29.18	28.98	29.14	11,225	+0.11(+0.38%)
Apr 27, 2011	28.95	29.10	28.93	29.03	24,887	+0.10(+0.34%)
Apr 26, 2011	28.67	29.04	28.67	28.93	49,398	+0.43(+1.51%)
Apr 25, 2011	28.55	28.56	28.41	28.50	29,207	-0.18(-0.62%)
Apr 21, 2011	28.52	28.68	28.52	28.68	23,664	+0.10(+0.37%)
Apr 20, 2011	28.29	28.60	28.29	28.58	26,166	+0.65(+2.32%)
Apr 19, 2011	27.94	28.06	27.79	27.93	65,113	+0.13(+0.46%)
Apr 18, 2011	27.86	27.86	27.65	27.80	77,292	-0.45(-1.59%)
Apr 15, 2011	28.07	28.29	28.02	28.25	28,707	+0.18(+0.63%)
Apr 14, 2011	28.01	28.10	27.81	28.07	54,774	-0.18(-0.63%)
Apr 13, 2011	28.68	28.68	28.06	28.25	79,370	-0.29(-1.03%)
Apr 12, 2011	28.62	28.70	28.50	28.54	35,396	-0.26(-0.91%)
Apr 11, 2011	28.90	29.00	28.78	28.81	25,101	-0.07(-0.24%)
Apr 08, 2011	29.43	29.43	28.75	28.87	24,283	-0.39(-1.35%)
Apr 07, 2011	29.32	29.49	29.22	29.27	24,347	-0.06(-0.22%)
Apr 06, 2011	29.36	29.37	29.23	29.33	21,021	+0.15(+0.51%)
Apr 05, 2011	29.17	29.37	29.08	29.18	27,292	-0.01(-0.03%)
Apr 04, 2011	29.37	29.37	29.08	29.19	48,166	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.