Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 29.43 | 29.84 | 29.43 | 29.82 | 81,746 | +0.45(+1.53%) |
Jun 29, 2011 | 29.31 | 29.40 | 29.22 | 29.37 | 38,452 | +0.21(+0.72%) |
Jun 28, 2011 | 28.87 | 29.18 | 28.87 | 29.16 | 10,153 | +0.34(+1.18%) |
Jun 27, 2011 | 28.62 | 28.89 | 28.60 | 28.82 | 8,359 | +0.22(+0.76%) |
Jun 24, 2011 | 28.86 | 28.87 | 28.53 | 28.60 | 49,617 | -0.28(-0.98%) |
Jun 23, 2011 | 28.77 | 28.89 | 28.44 | 28.89 | 13,554 | -0.16(-0.56%) |
Jun 22, 2011 | 29.07 | 29.35 | 29.05 | 29.05 | 36,523 | -0.02(-0.06%) |
Jun 21, 2011 | 29.01 | 29.09 | 28.98 | 29.07 | 31,820 | +0.26(+0.91%) |
Jun 20, 2011 | 28.85 | 28.85 | 28.77 | 28.81 | 34,136 | +0.33(+1.15%) |
Jun 17, 2011 | 28.61 | 28.70 | 28.46 | 28.48 | 28,677 | +0.09(+0.30%) |
Jun 16, 2011 | 28.29 | 28.51 | 28.19 | 28.39 | 10,312 | +0.19(+0.68%) |
Jun 15, 2011 | 28.25 | 28.47 | 28.14 | 28.20 | 14,709 | -0.25(-0.86%) |
Jun 14, 2011 | 28.16 | 28.50 | 28.16 | 28.45 | 34,491 | +0.51(+1.82%) |
Jun 13, 2011 | 27.94 | 27.95 | 27.87 | 27.94 | 6,353 | +0.11(+0.39%) |
Jun 10, 2011 | 28.10 | 28.10 | 27.83 | 27.83 | 13,410 | -0.38(-1.34%) |
Jun 09, 2011 | 27.99 | 28.26 | 27.99 | 28.21 | 17,525 | +0.16(+0.57%) |
Jun 08, 2011 | 28.17 | 28.17 | 28.03 | 28.05 | 29,535 | -0.21(-0.74%) |
Jun 07, 2011 | 28.40 | 28.40 | 28.26 | 28.26 | 47,063 | -0.00(-0.02%) |
Jun 06, 2011 | 28.19 | 28.39 | 28.19 | 28.26 | 48,515 | -0.01(-0.03%) |
Jun 03, 2011 | 28.20 | 28.41 | 28.01 | 28.27 | 24,106 | -0.31(-1.09%) |
May 24, 2011 | 28.79 | 28.80 | 28.51 | 28.59 | 22,801 | -0.16(-0.55%) |
May 23, 2011 | 28.82 | 28.88 | 28.67 | 28.74 | 14,973 | -0.47(-1.62%) |
May 20, 2011 | 29.45 | 29.45 | 29.18 | 29.22 | 25,839 | -0.27(-0.91%) |
May 19, 2011 | 29.63 | 29.68 | 29.42 | 29.48 | 21,228 | +0.11(+0.39%) |
May 18, 2011 | 29.13 | 29.40 | 29.13 | 29.37 | 23,081 | +0.27(+0.92%) |
May 17, 2011 | 29.28 | 29.35 | 29.00 | 29.10 | 33,004 | -0.32(-1.08%) |
May 16, 2011 | 29.39 | 29.52 | 29.30 | 29.42 | 12,637 | -0.07(-0.23%) |
May 13, 2011 | 29.71 | 29.84 | 29.41 | 29.49 | 10,356 | -0.35(-1.16%) |
May 12, 2011 | 29.50 | 29.90 | 29.50 | 29.83 | 9,770 | +0.21(+0.72%) |
May 11, 2011 | 29.78 | 29.83 | 29.50 | 29.62 | 17,254 | -0.20(-0.66%) |
May 10, 2011 | 29.65 | 29.87 | 29.65 | 29.82 | 41,509 | +0.28(+0.93%) |
May 09, 2011 | 29.42 | 29.68 | 29.33 | 29.54 | 30,072 | +0.15(+0.53%) |
May 06, 2011 | 29.36 | 29.65 | 29.33 | 29.39 | 29,797 | +0.32(+1.11%) |
May 05, 2011 | 28.88 | 29.37 | 28.81 | 29.07 | 17,644 | +0.01(+0.03%) |
May 04, 2011 | 29.43 | 29.47 | 29.01 | 29.06 | 17,737 | -0.37(-1.26%) |
May 03, 2011 | 29.30 | 29.58 | 29.30 | 29.43 | 18,413 | +0.05(+0.17%) |
May 02, 2011 | 29.36 | 29.39 | 29.36 | 29.38 | 19,690 | -0.00(-0.02%) |
Apr 29, 2011 | 29.16 | 29.47 | 29.16 | 29.38 | 39,302 | +0.24(+0.83%) |
Apr 28, 2011 | 28.98 | 29.18 | 28.98 | 29.14 | 11,224 | +0.11(+0.38%) |
Apr 27, 2011 | 28.95 | 29.10 | 28.93 | 29.03 | 24,886 | +0.10(+0.34%) |
Apr 26, 2011 | 28.67 | 29.04 | 28.67 | 28.93 | 49,396 | +0.43(+1.51%) |
Apr 25, 2011 | 28.55 | 28.56 | 28.41 | 28.50 | 29,206 | -0.18(-0.62%) |
Apr 21, 2011 | 28.52 | 28.68 | 28.52 | 28.68 | 23,663 | +0.10(+0.36%) |
Apr 20, 2011 | 28.29 | 28.60 | 28.29 | 28.58 | 26,165 | +0.65(+2.32%) |
Apr 19, 2011 | 27.94 | 28.06 | 27.80 | 27.93 | 65,111 | +0.13(+0.46%) |
Apr 18, 2011 | 27.86 | 27.86 | 27.66 | 27.80 | 77,290 | -0.45(-1.59%) |
Apr 15, 2011 | 28.07 | 28.29 | 28.02 | 28.25 | 28,706 | +0.18(+0.63%) |
Apr 14, 2011 | 28.01 | 28.10 | 27.81 | 28.07 | 54,772 | -0.18(-0.63%) |
Apr 13, 2011 | 28.68 | 28.68 | 28.07 | 28.25 | 79,368 | -0.29(-1.03%) |
Apr 12, 2011 | 28.62 | 28.70 | 28.50 | 28.54 | 35,395 | -0.26(-0.91%) |
Apr 11, 2011 | 28.90 | 29.00 | 28.78 | 28.81 | 25,100 | -0.07(-0.24%) |
Apr 08, 2011 | 29.43 | 29.43 | 28.75 | 28.88 | 24,283 | -0.39(-1.35%) |
Apr 07, 2011 | 29.32 | 29.49 | 29.22 | 29.27 | 24,346 | -0.06(-0.22%) |
Apr 06, 2011 | 29.37 | 29.37 | 29.23 | 29.33 | 21,021 | +0.15(+0.51%) |
Apr 05, 2011 | 29.18 | 29.37 | 29.08 | 29.18 | 27,291 | -0.01(-0.03%) |
Apr 04, 2011 | 29.37 | 29.37 | 29.08 | 29.19 | 48,164 | -0.15(-0.51%) |