Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.71	29.29	28.71	29.26	5,966	+0.98(+3.46%)
Jun 28, 2012	28.25	28.29	28.03	28.28	5,172	-0.19(-0.68%)
Jun 27, 2012	28.16	28.50	28.16	28.48	10,699	+0.35(+1.24%)
Jun 26, 2012	28.25	28.25	27.97	28.13	9,072	-0.07(-0.25%)
Jun 25, 2012	28.27	28.30	28.20	28.20	12,422	-0.40(-1.41%)
Jun 22, 2012	28.71	28.71	28.43	28.60	12,875	+0.14(+0.50%)
Jun 21, 2012	29.01	29.06	28.46	28.46	7,353	-0.50(-1.72%)
Jun 20, 2012	28.94	29.07	28.85	28.96	3,372	-0.09(-0.31%)
Jun 19, 2012	28.75	29.09	28.75	29.05	4,665	+0.36(+1.27%)
Jun 18, 2012	28.54	28.76	28.53	28.69	42,360	+0.24(+0.83%)
Jun 15, 2012	28.47	28.48	28.40	28.45	6,387	+0.10(+0.35%)
Jun 14, 2012	28.23	28.56	28.23	28.35	20,043	+0.13(+0.47%)
Jun 13, 2012	28.33	28.48	28.20	28.22	3,891	-0.33(-1.17%)
Jun 12, 2012	28.21	28.55	28.21	28.55	4,034	+0.29(+1.04%)
Jun 11, 2012	28.43	28.61	28.26	28.26	26,715	-0.08(-0.30%)
Jun 08, 2012	28.20	28.38	28.20	28.34	6,753	+0.00(+0.02%)
Jun 07, 2012	28.40	28.55	28.30	28.34	109,286	+0.28(+0.99%)
Jun 06, 2012	27.85	28.06	27.85	28.06	8,552	+0.64(+2.33%)
Jun 05, 2012	27.36	27.43	27.33	27.42	7,684	+0.05(+0.20%)
Jun 04, 2012	27.53	27.53	27.24	27.36	19,344	-0.10(-0.35%)
Jun 01, 2012	27.69	27.79	27.46	27.46	19,574	-0.73(-2.61%)
May 31, 2012	28.16	28.30	28.16	28.19	1,798	-0.11(-0.39%)
May 30, 2012	28.28	28.30	28.19	28.30	3,889	-0.13(-0.47%)
May 29, 2012	28.39	28.44	28.29	28.44	51,156	+0.28(+1.00%)
May 25, 2012	28.33	28.33	28.15	28.15	4,012	-0.16(-0.58%)
May 24, 2012	28.41	28.44	28.07	28.32	11,188	-0.07(-0.26%)
May 23, 2012	28.09	28.42	27.89	28.39	15,919	+0.07(+0.24%)
May 22, 2012	28.49	28.57	28.27	28.32	4,785	-0.05(-0.18%)
May 21, 2012	28.03	28.39	28.03	28.37	21,513	+0.53(+1.92%)
May 18, 2012	28.17	28.20	27.84	27.84	48,276	-0.25(-0.88%)
May 17, 2012	28.50	28.54	28.08	28.08	26,708	-0.59(-2.05%)
May 16, 2012	28.97	29.00	28.63	28.67	19,762	-0.17(-0.60%)
May 15, 2012	28.98	29.10	28.84	28.85	47,479	-0.13(-0.46%)
May 14, 2012	28.93	29.15	28.75	28.98	19,295	-0.18(-0.61%)
May 11, 2012	29.30	29.33	29.12	29.16	13,800	-0.04(-0.14%)
May 10, 2012	29.35	29.36	29.20	29.20	13,269	-0.03(-0.10%)
May 09, 2012	29.32	29.42	29.13	29.23	22,983	-0.40(-1.34%)
May 08, 2012	29.51	29.62	29.40	29.62	8,856	-0.12(-0.40%)
May 07, 2012	29.72	29.85	29.66	29.74	13,002	-0.11(-0.35%)
May 04, 2012	30.21	30.21	29.79	29.85	19,889	-0.46(-1.51%)
May 03, 2012	30.55	30.57	30.30	30.30	10,235	-0.26(-0.85%)
May 02, 2012	30.40	30.56	30.31	30.56	22,157	-0.04(-0.14%)
May 01, 2012	30.51	30.74	30.49	30.61	4,928	+0.11(+0.35%)
Apr 30, 2012	30.70	30.70	30.47	30.50	18,673	-0.27(-0.88%)
Apr 27, 2012	30.64	30.83	30.59	30.77	19,863	+0.20(+0.66%)
Apr 26, 2012	30.27	30.58	30.27	30.57	5,175	+0.26(+0.86%)
Apr 25, 2012	30.28	30.49	30.20	30.31	19,162	+0.25(+0.84%)
Apr 24, 2012	29.98	30.14	29.93	30.06	8,876	+0.13(+0.43%)
Apr 23, 2012	29.92	29.93	29.79	29.93	11,357	-0.30(-1.00%)
Apr 20, 2012	30.10	30.38	30.10	30.23	14,825	+0.32(+1.08%)
Apr 19, 2012	30.21	30.28	29.89	29.91	13,727	-0.33(-1.10%)
Apr 18, 2012	30.23	30.31	30.22	30.24	29,110	-0.19(-0.61%)
Apr 17, 2012	30.09	30.48	30.09	30.42	11,043	+0.50(+1.69%)
Apr 16, 2012	30.03	30.07	29.86	29.92	38,523	+0.05(+0.15%)
Apr 13, 2012	30.14	30.14	29.87	29.87	8,712	-0.35(-1.16%)
Apr 12, 2012	29.92	30.27	29.92	30.23	6,223	+0.63(+2.14%)
Apr 11, 2012	29.48	29.70	29.47	29.59	29,861	+0.39(+1.34%)
Apr 10, 2012	29.69	29.69	29.19	29.20	21,476	-0.54(-1.83%)
Apr 09, 2012	29.78	29.80	29.67	29.74	23,448	-0.48(-1.58%)
Apr 05, 2012	30.34	30.41	30.20	30.22	9,757	-0.27(-0.89%)
Apr 04, 2012	30.49	30.50	30.41	30.49	7,761	-0.28(-0.90%)
Apr 03, 2012	30.90	30.91	30.72	30.77	4,963	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.