Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.35	55.54	55.54	55.54	41,716	-0.70(-1.24%)
Dec 30, 2014	56.30	56.34	56.08	56.23	31,497	-0.25(-0.45%)
Dec 29, 2014	56.41	56.65	56.16	56.48	158,080	+0.05(+0.09%)
Dec 26, 2014	56.47	56.55	56.31	56.44	38,118	+0.18(+0.32%)
Dec 24, 2014	56.21	56.26	56.26	56.26	15,695	+0.21(+0.37%)
Dec 23, 2014	56.02	56.27	55.99	56.05	35,981	+0.31(+0.55%)
Dec 22, 2014	55.08	55.75	55.08	55.74	57,265	+0.71(+1.28%)
Dec 19, 2014	54.93	55.20	54.89	55.03	60,384	+0.18(+0.33%)
Dec 18, 2014	54.39	54.95	54.27	54.85	44,676	+1.21(+2.26%)
Dec 17, 2014	52.83	53.68	52.63	53.64	33,079	+0.42(+0.78%)
Dec 16, 2014	52.61	53.60	52.43	53.23	127,850	+0.64(+1.22%)
Dec 15, 2014	53.01	53.18	52.28	52.58	52,503	-0.20(-0.38%)
Dec 12, 2014	53.62	53.62	52.75	52.78	99,859	-1.16(-2.16%)
Dec 11, 2014	54.20	54.46	53.91	53.94	42,355	-0.03(-0.05%)
Dec 10, 2014	55.24	55.24	53.94	53.97	112,799	-1.38(-2.49%)
Dec 09, 2014	54.46	55.38	54.12	55.35	34,400	+0.38(+0.69%)
Dec 08, 2014	55.20	55.65	54.82	54.97	145,742	-0.43(-0.78%)
Dec 05, 2014	55.02	55.48	55.02	55.40	74,756	+0.47(+0.85%)
Dec 04, 2014	55.22	55.22	54.76	54.93	42,213	-0.26(-0.46%)
Dec 03, 2014	54.71	55.23	54.71	55.18	33,417	+0.41(+0.74%)
Dec 02, 2014	54.62	54.96	54.62	54.78	32,245	+0.19(+0.35%)
Dec 01, 2014	55.11	55.11	54.56	54.59	72,157	-0.57(-1.03%)
Nov 28, 2014	55.23	55.46	55.09	55.15	39,624	-0.07(-0.12%)
Nov 26, 2014	55.31	55.22	55.22	55.22	31,666	+0.00(+0.00%)
Nov 25, 2014	55.24	55.37	55.00	55.22	97,134	+0.26(+0.47%)
Nov 24, 2014	54.70	55.08	54.70	54.97	69,888	+0.36(+0.65%)
Nov 21, 2014	54.91	54.96	54.57	54.61	32,092	+0.20(+0.36%)
Nov 20, 2014	54.11	54.43	54.00	54.41	28,033	+0.12(+0.21%)
Nov 19, 2014	54.41	54.41	54.01	54.29	67,146	-0.04(-0.07%)
Nov 18, 2014	53.63	54.48	53.63	54.33	39,948	+0.65(+1.22%)
Nov 17, 2014	53.83	53.96	53.68	53.68	30,035	-0.25(-0.46%)
Nov 14, 2014	54.25	54.25	53.93	53.93	51,911	-0.10(-0.18%)
Nov 13, 2014	53.86	54.36	53.86	54.02	114,896	+0.15(+0.28%)
Nov 12, 2014	53.69	53.91	53.54	53.87	38,502	+0.19(+0.36%)
Nov 11, 2014	53.92	54.04	53.61	53.68	96,521	-0.10(-0.19%)
Nov 10, 2014	53.78	53.78	53.49	53.78	31,914	+0.13(+0.24%)
Nov 07, 2014	53.82	53.82	53.38	53.65	37,699	-0.22(-0.40%)
Nov 06, 2014	53.71	53.89	53.53	53.87	58,035	+0.24(+0.45%)
Nov 05, 2014	54.21	54.21	53.57	53.63	61,562	-0.07(-0.13%)
Nov 04, 2014	53.60	54.07	53.56	53.70	80,520	-0.01(-0.03%)
Nov 03, 2014	53.87	53.95	53.46	53.71	333,481	-0.01(-0.03%)
Oct 31, 2014	53.75	53.94	53.47	53.73	91,839	+0.56(+1.04%)
Oct 30, 2014	52.78	53.29	52.33	53.17	73,620	+0.37(+0.70%)
Oct 29, 2014	52.96	52.98	52.53	52.81	69,642	-0.21(-0.39%)
Oct 28, 2014	52.10	53.03	52.08	53.01	53,300	+1.13(+2.18%)
Oct 27, 2014	51.40	51.90	51.81	51.88	22,551	+0.07(+0.14%)
Oct 24, 2014	51.39	51.81	51.31	51.81	23,236	+0.38(+0.74%)
Oct 23, 2014	50.81	51.79	50.81	51.43	49,703	+0.82(+1.61%)
Oct 22, 2014	51.37	51.63	50.61	50.61	78,068	-0.53(-1.04%)
Oct 21, 2014	50.58	51.21	50.45	51.14	86,876	+0.79(+1.56%)
Oct 20, 2014	50.26	50.30	50.01	50.36	37,285	+0.02(+0.04%)
Oct 17, 2014	50.14	50.68	50.14	50.34	39,940	+0.87(+1.77%)
Oct 16, 2014	48.65	49.75	48.49	49.46	132,798	+0.13(+0.25%)
Oct 15, 2014	49.11	49.58	47.54	49.34	175,599	-0.19(-0.39%)
Oct 14, 2014	49.05	50.06	48.99	49.53	103,523	+0.76(+1.57%)
Oct 13, 2014	49.51	49.93	48.74	48.77	194,425	-0.73(-1.47%)
Oct 10, 2014	49.73	49.94	49.31	49.50	51,893	-0.19(-0.38%)
Oct 09, 2014	50.71	50.71	49.54	49.68	246,863	-1.02(-2.01%)
Oct 08, 2014	49.97	50.70	49.52	50.70	56,533	+0.77(+1.54%)
Oct 07, 2014	50.87	50.87	49.90	49.94	96,159	-1.15(-2.24%)
Oct 06, 2014	51.58	51.68	50.97	51.08	112,948	-0.23(-0.44%)
Oct 03, 2014	51.04	51.46	50.96	51.31	156,916	+0.69(+1.36%)
Oct 02, 2014	50.77	50.94	50.20	50.62	118,586	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.