Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.47	58.47	57.87	58.04	55,652	+0.01(+0.02%)
Jun 29, 2015	58.77	58.90	58.00	58.03	48,568	-1.18(-1.99%)
Jun 26, 2015	59.36	59.45	59.05	59.21	97,933	-0.01(-0.02%)
Jun 25, 2015	59.67	59.67	59.22	59.22	28,352	-0.25(-0.42%)
Jun 24, 2015	59.92	59.92	59.46	59.47	38,216	-0.56(-0.93%)
Jun 23, 2015	60.03	60.09	59.73	60.03	34,829	+0.00(+0.01%)
Jun 22, 2015	60.19	60.19	59.78	60.02	43,075	+0.19(+0.32%)
Jun 19, 2015	59.93	60.10	59.80	59.83	83,441	-0.21(-0.35%)
Jun 18, 2015	59.58	60.23	59.39	60.04	91,814	+0.64(+1.07%)
Jun 17, 2015	59.42	59.57	58.98	59.40	93,698	+0.16(+0.27%)
Jun 16, 2015	58.88	59.32	58.88	59.24	41,452	+0.33(+0.55%)
Jun 15, 2015	59.06	59.06	58.48	58.91	89,864	-0.40(-0.67%)
Jun 12, 2015	59.32	59.34	59.08	59.31	49,010	-0.21(-0.36%)
Jun 11, 2015	59.20	59.57	59.20	59.53	33,387	+0.37(+0.62%)
Jun 10, 2015	58.54	59.28	58.54	59.16	97,509	+0.81(+1.38%)
Jun 09, 2015	58.49	58.62	58.28	58.35	100,383	-0.14(-0.24%)
Jun 08, 2015	58.69	58.79	58.49	58.49	176,440	-0.26(-0.45%)
Jun 05, 2015	58.64	58.80	58.14	58.75	47,988	+0.04(+0.07%)
Jun 04, 2015	59.69	59.69	58.62	58.71	86,285	-1.02(-1.71%)
Jun 03, 2015	59.59	59.94	59.29	59.73	73,196	+0.44(+0.74%)
Jun 02, 2015	58.94	59.52	58.76	59.30	132,567	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.