Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 98.98 | 99.50 | 97.59 | 98.10 | 261,617 | -1.91(-1.91%) |
Nov 29, 2021 | 101.24 | 101.26 | 99.11 | 100.01 | 180,004 | +0.13(+0.13%) |
Nov 26, 2021 | 101.20 | 101.30 | 98.48 | 99.88 | 291,798 | -4.64(-4.44%) |
Nov 24, 2021 | 104.05 | 104.68 | 103.93 | 104.52 | 72,854 | +0.04(+0.04%) |
Nov 23, 2021 | 104.63 | 105.35 | 104.04 | 104.48 | 139,313 | -0.07(-0.07%) |
Nov 22, 2021 | 104.49 | 105.45 | 104.18 | 104.55 | 191,721 | +0.37(+0.36%) |
Nov 19, 2021 | 105.67 | 106.03 | 104.11 | 104.18 | 189,679 | -2.35(-2.21%) |
Nov 18, 2021 | 107.08 | 106.70 | 106.43 | 106.53 | 195,847 | -0.18(-0.17%) |
Nov 17, 2021 | 107.01 | 107.57 | 106.14 | 106.71 | 173,344 | -0.22(-0.21%) |
Nov 16, 2021 | 109.11 | 109.18 | 106.86 | 106.93 | 139,140 | -1.42(-1.31%) |
Nov 15, 2021 | 107.70 | 108.46 | 107.70 | 108.35 | 232,513 | +1.49(+1.39%) |
Nov 12, 2021 | 106.85 | 107.38 | 106.53 | 106.86 | 101,727 | +0.17(+0.16%) |
Nov 11, 2021 | 107.65 | 107.78 | 106.58 | 106.69 | 95,561 | -0.87(-0.81%) |
Nov 10, 2021 | 108.00 | 107.56 | 116,634 | -1.07(-0.98%) | ||
Nov 09, 2021 | 108.15 | 108.71 | 107.76 | 108.63 | 166,801 | +0.13(+0.12%) |
Nov 08, 2021 | 109.31 | 109.50 | 108.11 | 108.50 | 151,907 | -0.46(-0.42%) |
Nov 05, 2021 | 106.29 | 109.00 | 106.29 | 108.96 | 259,974 | +3.70(+3.52%) |
Nov 04, 2021 | 105.43 | 106.00 | 105.06 | 105.26 | 92,573 | -0.20(-0.19%) |
Nov 03, 2021 | 104.18 | 105.50 | 103.97 | 105.46 | 122,462 | +0.84(+0.80%) |
Nov 02, 2021 | 104.99 | 105.35 | 104.10 | 104.62 | 157,925 | -0.74(-0.70%) |
Nov 01, 2021 | 104.66 | 105.40 | 104.31 | 105.36 | 178,891 | +0.86(+0.82%) |
Oct 29, 2021 | 104.02 | 104.80 | 103.90 | 104.50 | 103,898 | +0.13(+0.12%) |
Oct 28, 2021 | 104.50 | 104.84 | 103.79 | 104.37 | 128,551 | -0.15(-0.14%) |
Oct 27, 2021 | 105.79 | 106.11 | 104.46 | 104.52 | 161,029 | -1.19(-1.13%) |
Oct 26, 2021 | 106.63 | 105.71 | 421,144 | -2.42(-2.24%) | ||
Oct 25, 2021 | 108.45 | 108.73 | 107.80 | 108.13 | 120,430 | -0.28(-0.26%) |
Oct 22, 2021 | 108.34 | 109.17 | 107.92 | 108.41 | 53,898 | -0.05(-0.05%) |
Oct 21, 2021 | 108.35 | 108.50 | 107.75 | 108.46 | 52,717 | +0.08(+0.07%) |
Oct 20, 2021 | 108.02 | 108.81 | 107.56 | 108.38 | 72,788 | +0.20(+0.18%) |
Oct 19, 2021 | 108.17 | 108.24 | 107.45 | 108.18 | 109,130 | +0.48(+0.45%) |
Oct 18, 2021 | 107.00 | 107.95 | 106.60 | 107.70 | 109,239 | -0.25(-0.23%) |
Oct 15, 2021 | 107.41 | 108.56 | 107.41 | 107.95 | 141,678 | +0.56(+0.52%) |
Oct 14, 2021 | 107.93 | 107.99 | 107.08 | 107.39 | 114,118 | +0.06(+0.06%) |
Oct 13, 2021 | 107.61 | 107.71 | 106.00 | 107.33 | 116,914 | -0.28(-0.26%) |
Oct 12, 2021 | 107.72 | 108.70 | 107.39 | 107.61 | 79,572 | -0.11(-0.10%) |
Oct 11, 2021 | 107.47 | 109.38 | 107.47 | 107.72 | 132,704 | -0.06(-0.06%) |
Oct 08, 2021 | 107.48 | 108.27 | 107.47 | 107.78 | 121,997 | -0.08(-0.07%) |
Oct 07, 2021 | 107.29 | 108.33 | 107.29 | 107.86 | 181,723 | +1.17(+1.10%) |
Oct 06, 2021 | 105.04 | 106.71 | 104.37 | 106.69 | 77,319 | +0.55(+0.52%) |
Oct 05, 2021 | 105.71 | 106.80 | 105.19 | 106.14 | 104,926 | +0.60(+0.57%) |
Oct 04, 2021 | 106.00 | 106.65 | 104.71 | 105.54 | 99,052 | -0.66(-0.62%) |
Oct 01, 2021 | 105.05 | 106.62 | 104.31 | 106.20 | 193,403 | +1.96(+1.88%) |
Sep 30, 2021 | 106.32 | 106.32 | 104.23 | 104.24 | 115,226 | -1.48(-1.40%) |
Sep 29, 2021 | 106.04 | 106.76 | 105.67 | 105.72 | 194,878 | +0.63(+0.60%) |
Sep 28, 2021 | 105.94 | 106.76 | 104.84 | 105.09 | 143,976 | -1.40(-1.31%) |
Sep 27, 2021 | 105.40 | 107.28 | 105.40 | 106.49 | 167,633 | +1.18(+1.12%) |
Sep 24, 2021 | 104.14 | 105.62 | 104.14 | 105.31 | 102,287 | +0.21(+0.20%) |
Sep 23, 2021 | 103.55 | 105.61 | 103.55 | 105.10 | 137,054 | +1.75(+1.69%) |
Sep 22, 2021 | 101.56 | 103.84 | 101.56 | 103.35 | 245,811 | +2.39(+2.37%) |
Sep 21, 2021 | 101.98 | 102.20 | 100.61 | 100.96 | 255,309 | -0.83(-0.82%) |
Sep 20, 2021 | 100.57 | 101.95 | 100.30 | 101.79 | 319,990 | -0.61(-0.60%) |
Sep 17, 2021 | 102.53 | 102.86 | 101.74 | 102.40 | 176,836 | -0.13(-0.13%) |
Sep 16, 2021 | 103.50 | 104.11 | 102.50 | 102.53 | 1,530,765 | -1.09(-1.05%) |
Sep 15, 2021 | 102.27 | 103.70 | 102.11 | 103.62 | 121,310 | +1.18(+1.15%) |
Sep 14, 2021 | 103.73 | 103.85 | 102.11 | 102.44 | 334,087 | -1.12(-1.08%) |
Sep 13, 2021 | 103.22 | 104.17 | 102.59 | 103.56 | 140,586 | +0.81(+0.79%) |
Sep 10, 2021 | 104.44 | 104.47 | 102.70 | 102.75 | 129,116 | -1.08(-1.04%) |
Sep 09, 2021 | 103.31 | 104.69 | 103.21 | 103.83 | 164,541 | +0.44(+0.43%) |
Sep 08, 2021 | 103.45 | 104.22 | 102.91 | 103.39 | 157,275 | -0.42(-0.40%) |
Sep 07, 2021 | 104.95 | 104.95 | 103.47 | 103.81 | 287,856 | -1.31(-1.25%) |
Sep 03, 2021 | 105.79 | 106.02 | 104.83 | 105.12 | 157,661 | -1.05(-0.99%) |
Sep 02, 2021 | 105.63 | 106.83 | 105.63 | 106.17 | 168,511 | +0.71(+0.67%) |
Sep 01, 2021 | 106.46 | 106.46 | 105.30 | 105.46 | 145,473 | -0.52(-0.49%) |
Aug 31, 2021 | 105.98 | 106.36 | 105.70 | 105.98 | 159,065 | +0.20(+0.19%) |
Aug 30, 2021 | 107.03 | 107.03 | 105.78 | 105.78 | 204,636 | -0.90(-0.84%) |
Aug 27, 2021 | 105.60 | 106.98 | 105.60 | 106.68 | 376,650 | +1.36(+1.29%) |
Aug 26, 2021 | 106.11 | 106.37 | 105.14 | 105.32 | 210,082 | -1.08(-1.02%) |
Aug 25, 2021 | 106.19 | 106.86 | 105.67 | 106.40 | 144,681 | +0.23(+0.22%) |
Aug 24, 2021 | 105.66 | 106.69 | 105.66 | 106.17 | 147,351 | +0.66(+0.63%) |
Aug 23, 2021 | 104.74 | 105.89 | 104.74 | 105.51 | 185,073 | +1.41(+1.35%) |
Aug 20, 2021 | 103.14 | 104.39 | 103.11 | 104.10 | 124,753 | +0.92(+0.89%) |
Aug 19, 2021 | 104.05 | 104.95 | 102.87 | 103.18 | 177,230 | -1.91(-1.82%) |
Aug 18, 2021 | 105.66 | 106.50 | 105.02 | 105.09 | 83,362 | -1.06(-1.00%) |
Aug 17, 2021 | 106.67 | 106.79 | 105.19 | 106.15 | 112,480 | -1.12(-1.04%) |
Aug 16, 2021 | 107.43 | 107.54 | 106.14 | 107.27 | 147,320 | -0.43(-0.40%) |
Aug 13, 2021 | 108.70 | 109.06 | 107.64 | 107.70 | 60,241 | -1.14(-1.05%) |
Aug 12, 2021 | 109.50 | 109.77 | 108.46 | 108.84 | 105,475 | -0.81(-0.74%) |
Aug 11, 2021 | 108.82 | 109.73 | 108.18 | 109.65 | 138,459 | +1.04(+0.96%) |
Aug 10, 2021 | 107.80 | 108.94 | 107.72 | 108.61 | 89,936 | +0.67(+0.62%) |
Aug 09, 2021 | 107.95 | 108.43 | 107.27 | 107.94 | 85,744 | -0.50(-0.46%) |
Aug 06, 2021 | 108.04 | 108.97 | 108.04 | 108.44 | 80,940 | +0.93(+0.87%) |
Aug 05, 2021 | 106.43 | 108.14 | 106.43 | 107.51 | 130,012 | +1.21(+1.14%) |
Aug 04, 2021 | 107.90 | 107.90 | 106.25 | 106.30 | 127,374 | -2.26(-2.08%) |
Aug 03, 2021 | 107.63 | 108.56 | 106.09 | 108.56 | 125,949 | +0.91(+0.85%) |
Aug 02, 2021 | 108.32 | 109.95 | 107.58 | 107.65 | 168,592 | -0.32(-0.30%) |
Jul 30, 2021 | 108.48 | 109.00 | 107.58 | 107.97 | 95,418 | -1.24(-1.14%) |
Jul 29, 2021 | 109.45 | 110.01 | 108.97 | 109.21 | 119,335 | +0.35(+0.32%) |
Jul 28, 2021 | 109.37 | 110.14 | 108.41 | 108.86 | 168,022 | +1.08(+1.00%) |
Jul 27, 2021 | 107.28 | 108.38 | 107.14 | 107.78 | 160,878 | +0.24(+0.22%) |
Jul 26, 2021 | 106.23 | 107.59 | 106.23 | 107.54 | 153,408 | +0.52(+0.49%) |
Jul 23, 2021 | 107.08 | 107.69 | 106.75 | 107.02 | 70,658 | +0.33(+0.31%) |
Jul 22, 2021 | 107.13 | 107.13 | 106.22 | 106.69 | 71,376 | -0.87(-0.81%) |
Jul 21, 2021 | 105.95 | 108.00 | 105.95 | 107.56 | 110,057 | +1.73(+1.63%) |
Jul 20, 2021 | 101.84 | 106.10 | 101.84 | 105.83 | 1,748,461 | +4.12(+4.05%) |
Jul 19, 2021 | 102.85 | 102.94 | 100.81 | 101.71 | 219,758 | -3.23(-3.08%) |
Jul 16, 2021 | 106.70 | 106.70 | 104.77 | 104.94 | 170,998 | -1.17(-1.10%) |
Jul 15, 2021 | 105.80 | 106.99 | 105.43 | 106.11 | 247,271 | -0.52(-0.49%) |
Jul 14, 2021 | 107.57 | 108.22 | 106.35 | 106.63 | 154,466 | -1.09(-1.01%) |
Jul 13, 2021 | 108.40 | 108.78 | 107.67 | 107.72 | 146,612 | -1.72(-1.57%) |
Jul 12, 2021 | 109.61 | 109.89 | 108.91 | 109.44 | 162,182 | -0.89(-0.81%) |
Jul 09, 2021 | 110.00 | 110.38 | 109.70 | 110.33 | 111,767 | +1.36(+1.25%) |
Jul 08, 2021 | 106.78 | 109.02 | 106.78 | 108.97 | 178,820 | -0.05(-0.05%) |
Jul 07, 2021 | 108.56 | 109.36 | 107.79 | 109.02 | 535,125 | -0.10(-0.09%) |
Jul 06, 2021 | 109.73 | 109.73 | 108.00 | 109.12 | 138,257 | -0.86(-0.78%) |
Jul 02, 2021 | 110.32 | 110.50 | 109.40 | 109.98 | 58,761 | -0.09(-0.08%) |
Jul 01, 2021 | 109.77 | 110.21 | 109.52 | 110.07 | 78,663 | +0.54(+0.49%) |
Jun 30, 2021 | 108.18 | 109.94 | 108.15 | 109.53 | 149,948 | +1.00(+0.92%) |
Jun 29, 2021 | 110.24 | 110.80 | 108.51 | 108.53 | 150,030 | -1.44(-1.31%) |
Jun 28, 2021 | 111.59 | 111.59 | 109.57 | 109.97 | 98,423 | -2.04(-1.82%) |
Jun 25, 2021 | 111.64 | 112.43 | 111.64 | 112.01 | 110,223 | +0.64(+0.57%) |
Jun 24, 2021 | 110.56 | 111.41 | 110.19 | 111.37 | 85,065 | +1.14(+1.03%) |
Jun 23, 2021 | 110.77 | 110.83 | 110.17 | 110.23 | 92,051 | -0.32(-0.29%) |
Jun 22, 2021 | 110.47 | 110.86 | 109.55 | 110.55 | 96,115 | -0.27(-0.24%) |
Jun 21, 2021 | 108.29 | 110.85 | 108.29 | 110.82 | 142,153 | +2.62(+2.42%) |
Jun 18, 2021 | 108.18 | 109.00 | 107.92 | 108.20 | 120,758 | -1.15(-1.05%) |
Jun 17, 2021 | 110.35 | 110.97 | 108.48 | 109.35 | 111,776 | -1.40(-1.26%) |
Jun 16, 2021 | 111.64 | 111.98 | 110.51 | 110.75 | 80,812 | -1.07(-0.96%) |
Jun 15, 2021 | 111.27 | 112.20 | 111.27 | 111.82 | 108,105 | +0.58(+0.52%) |
Jun 14, 2021 | 111.61 | 111.75 | 110.81 | 111.24 | 239,659 | -0.35(-0.31%) |
Jun 11, 2021 | 111.40 | 111.88 | 110.94 | 111.59 | 77,677 | +0.46(+0.41%) |
Jun 10, 2021 | 112.24 | 112.58 | 111.09 | 111.13 | 66,700 | -0.36(-0.32%) |
Jun 09, 2021 | 112.63 | 112.91 | 111.49 | 111.49 | 129,278 | -1.41(-1.25%) |
Jun 08, 2021 | 112.36 | 113.13 | 111.92 | 112.90 | 171,526 | +0.73(+0.65%) |
Jun 07, 2021 | 112.35 | 112.35 | 111.42 | 112.17 | 116,154 | +0.27(+0.24%) |
Jun 04, 2021 | 111.20 | 112.06 | 111.20 | 111.90 | 102,845 | +0.92(+0.83%) |
Jun 03, 2021 | 111.14 | 111.52 | 110.34 | 110.98 | 132,638 | -0.54(-0.48%) |
Jun 02, 2021 | 111.29 | 111.89 | 111.05 | 111.52 | 695,080 | +0.08(+0.07%) |
Jun 01, 2021 | 110.80 | 111.71 | 110.80 | 111.44 | 142,697 | +1.14(+1.03%) |
May 28, 2021 | 110.53 | 110.59 | 109.78 | 110.30 | 98,535 | -0.29(-0.26%) |
May 27, 2021 | 108.84 | 110.66 | 108.84 | 110.59 | 342,441 | +2.96(+2.75%) |
May 26, 2021 | 107.02 | 107.67 | 107.02 | 107.63 | 110,019 | +0.53(+0.49%) |
May 25, 2021 | 107.17 | 108.21 | 106.98 | 107.10 | 122,652 | -0.11(-0.10%) |
May 24, 2021 | 106.44 | 107.54 | 106.36 | 107.21 | 84,005 | +1.13(+1.07%) |
May 21, 2021 | 106.20 | 107.10 | 105.76 | 106.08 | 89,951 | +0.89(+0.85%) |
May 20, 2021 | 104.24 | 105.43 | 104.10 | 105.19 | 87,300 | +1.04(+1.00%) |
May 19, 2021 | 103.35 | 104.17 | 102.46 | 104.15 | 466,629 | -0.50(-0.48%) |
May 18, 2021 | 105.60 | 106.20 | 104.65 | 104.65 | 164,213 | -1.35(-1.27%) |
May 17, 2021 | 105.51 | 106.01 | 104.77 | 106.00 | 164,534 | +0.03(+0.03%) |
May 14, 2021 | 104.69 | 106.18 | 104.23 | 105.97 | 147,700 | +2.12(+2.04%) |
May 13, 2021 | 102.48 | 104.56 | 102.48 | 103.85 | 192,154 | +1.61(+1.57%) |
May 12, 2021 | 104.51 | 105.55 | 102.29 | 102.24 | 280,867 | -3.12(-2.96%) |
May 11, 2021 | 104.81 | 105.99 | 103.94 | 105.36 | 223,015 | -1.20(-1.13%) |
May 10, 2021 | 108.35 | 108.66 | 106.53 | 106.56 | 198,368 | -1.06(-0.98%) |
May 07, 2021 | 105.68 | 107.85 | 105.59 | 107.62 | 171,579 | +1.64(+1.55%) |
May 06, 2021 | 105.28 | 106.02 | 104.76 | 105.98 | 278,709 | +0.73(+0.69%) |
May 05, 2021 | 105.86 | 106.08 | 104.84 | 105.25 | 130,700 | -1.06(-1.00%) |
May 04, 2021 | 106.47 | 107.04 | 104.84 | 106.31 | 102,370 | -0.64(-0.60%) |
May 03, 2021 | 106.69 | 107.36 | 106.29 | 106.95 | 88,842 | +0.51(+0.48%) |
Apr 30, 2021 | 105.95 | 106.91 | 105.85 | 106.44 | 58,800 | -0.25(-0.23%) |
Apr 29, 2021 | 106.43 | 107.00 | 105.91 | 106.69 | 146,114 | +0.71(+0.67%) |
Apr 28, 2021 | 106.11 | 106.21 | 105.45 | 105.98 | 170,052 | -0.50(-0.47%) |
Apr 27, 2021 | 106.17 | 106.87 | 105.68 | 106.48 | 139,938 | +0.49(+0.46%) |
Apr 26, 2021 | 105.72 | 106.61 | 105.72 | 105.99 | 89,839 | +0.51(+0.48%) |
Apr 23, 2021 | 104.10 | 105.54 | 103.86 | 105.48 | 116,200 | +1.29(+1.24%) |
Apr 22, 2021 | 104.49 | 105.74 | 103.97 | 104.19 | 94,207 | -0.37(-0.35%) |
Apr 21, 2021 | 103.01 | 104.63 | 102.45 | 104.56 | 212,348 | +1.38(+1.34%) |
Apr 20, 2021 | 104.84 | 104.84 | 102.32 | 103.18 | 148,903 | -2.08(-1.98%) |
Apr 19, 2021 | 105.66 | 105.66 | 104.70 | 105.26 | 140,994 | -0.72(-0.68%) |
Apr 16, 2021 | 106.19 | 106.55 | 105.21 | 105.98 | 126,200 | +0.07(+0.07%) |
Apr 15, 2021 | 106.36 | 106.49 | 105.37 | 105.91 | 96,112 | -0.19(-0.18%) |
Apr 14, 2021 | 105.57 | 107.08 | 105.57 | 106.10 | 200,371 | +0.39(+0.37%) |
Apr 13, 2021 | 105.46 | 106.05 | 104.60 | 105.71 | 136,429 | -0.35(-0.33%) |
Apr 12, 2021 | 105.79 | 106.06 | 105.00 | 106.06 | 207,203 | +0.27(+0.26%) |
Apr 09, 2021 | 105.41 | 105.88 | 105.05 | 105.79 | 142,500 | -0.01(-0.01%) |
Apr 08, 2021 | 105.01 | 105.83 | 104.30 | 105.80 | 92,222 | +0.81(+0.77%) |
Apr 07, 2021 | 105.32 | 105.79 | 104.49 | 104.99 | 94,602 | -0.50(-0.47%) |
Apr 06, 2021 | 105.91 | 106.06 | 105.42 | 105.49 | 79,250 | -0.56(-0.53%) |
Apr 05, 2021 | 105.16 | 106.24 | 105.16 | 106.05 | 138,019 | +1.61(+1.54%) |
Apr 01, 2021 | 104.13 | 104.75 | 104.05 | 104.44 | 156,800 | +0.33(+0.32%) |
Mar 31, 2021 | 104.43 | 104.79 | 103.84 | 104.11 | 122,773 | +0.27(+0.26%) |
Mar 30, 2021 | 103.07 | 104.13 | 102.80 | 103.84 | 128,275 | +0.66(+0.64%) |
Mar 29, 2021 | 103.39 | 104.37 | 102.83 | 103.18 | 153,238 | +0.54(+0.53%) |
Mar 26, 2021 | 102.99 | 103.10 | 101.17 | 102.64 | 118,500 | +0.36(+0.35%) |
Mar 25, 2021 | 99.43 | 102.46 | 98.21 | 102.28 | 167,675 | +2.03(+2.02%) |
Mar 24, 2021 | 101.19 | 103.22 | 100.25 | 100.25 | 237,564 | -0.12(-0.12%) |
Mar 23, 2021 | 102.70 | 103.11 | 100.12 | 100.37 | 220,551 | -2.75(-2.67%) |
Mar 22, 2021 | 103.99 | 104.18 | 102.75 | 103.12 | 327,458 | -0.85(-0.82%) |
Mar 19, 2021 | 104.14 | 104.52 | 102.06 | 103.97 | 164,500 | -0.17(-0.16%) |
Mar 18, 2021 | 105.63 | 106.62 | 103.86 | 104.14 | 199,890 | -1.67(-1.58%) |
Mar 17, 2021 | 103.95 | 105.87 | 103.73 | 105.81 | 232,837 | +1.93(+1.86%) |
Mar 16, 2021 | 105.83 | 105.83 | 103.69 | 103.88 | 190,007 | -2.18(-2.06%) |
Mar 15, 2021 | 106.17 | 107.30 | 105.05 | 106.06 | 632,939 | +0.50(+0.47%) |
Mar 12, 2021 | 102.76 | 105.68 | 102.76 | 105.56 | 368,600 | +2.85(+2.77%) |
Mar 11, 2021 | 102.00 | 103.73 | 101.41 | 102.71 | 262,335 | +1.44(+1.42%) |
Mar 10, 2021 | 99.06 | 101.90 | 99.06 | 101.27 | 236,275 | +2.70(+2.74%) |
Mar 09, 2021 | 99.13 | 100.00 | 98.18 | 98.57 | 166,153 | +0.17(+0.17%) |
Mar 08, 2021 | 98.87 | 100.22 | 98.40 | 98.40 | 203,783 | +0.35(+0.36%) |
Mar 05, 2021 | 98.12 | 98.35 | 94.13 | 98.05 | 210,800 | +1.13(+1.17%) |
Mar 04, 2021 | 99.21 | 100.11 | 95.04 | 96.92 | 358,601 | -1.86(-1.88%) |
Mar 03, 2021 | 98.46 | 100.68 | 98.46 | 98.78 | 187,570 | +0.32(+0.33%) |
Mar 02, 2021 | 98.72 | 99.30 | 98.27 | 98.46 | 132,593 | -0.35(-0.35%) |
Mar 01, 2021 | 97.50 | 99.41 | 97.20 | 98.81 | 271,988 | +3.20(+3.35%) |
Feb 26, 2021 | 97.70 | 97.81 | 95.34 | 95.61 | 273,500 | -1.77(-1.82%) |
Feb 25, 2021 | 100.96 | 101.05 | 96.94 | 97.38 | 432,600 | -3.89(-3.84%) |
Feb 24, 2021 | 98.06 | 101.77 | 98.02 | 101.27 | 293,855 | +3.18(+3.24%) |
Feb 23, 2021 | 97.45 | 98.41 | 96.14 | 98.09 | 230,915 | +0.10(+0.10%) |
Feb 22, 2021 | 97.56 | 99.64 | 97.50 | 97.99 | 260,642 | -1.02(-1.03%) |
Feb 19, 2021 | 97.44 | 99.06 | 97.43 | 99.01 | 239,600 | +2.21(+2.28%) |
Feb 18, 2021 | 97.33 | 97.42 | 96.38 | 96.80 | 137,880 | -1.30(-1.33%) |
Feb 17, 2021 | 97.28 | 98.17 | 96.60 | 98.10 | 175,341 | +0.45(+0.46%) |
Feb 16, 2021 | 98.24 | 98.63 | 97.47 | 97.65 | 302,468 | -0.26(-0.27%) |
Feb 12, 2021 | 97.56 | 98.31 | 97.51 | 97.91 | 182,600 | -0.28(-0.29%) |
Feb 11, 2021 | 97.66 | 98.88 | 96.99 | 98.19 | 194,912 | +0.57(+0.58%) |
Feb 10, 2021 | 98.85 | 98.85 | 97.22 | 97.62 | 181,166 | -0.61(-0.62%) |
Feb 09, 2021 | 97.34 | 98.61 | 96.58 | 98.23 | 205,429 | +0.83(+0.85%) |
Feb 08, 2021 | 96.67 | 97.40 | 96.30 | 97.40 | 201,041 | +1.41(+1.47%) |
Feb 05, 2021 | 97.01 | 97.35 | 95.89 | 95.99 | 288,500 | -0.37(-0.38%) |
Feb 04, 2021 | 94.66 | 96.46 | 94.66 | 96.36 | 230,581 | +1.86(+1.97%) |
Feb 03, 2021 | 93.27 | 94.72 | 92.81 | 94.50 | 279,597 | +1.38(+1.48%) |
Feb 02, 2021 | 91.60 | 93.55 | 91.60 | 93.12 | 268,596 | +2.51(+2.77%) |
Feb 01, 2021 | 89.91 | 91.01 | 89.19 | 90.61 | 278,588 | +1.53(+1.72%) |
Jan 29, 2021 | 90.42 | 90.92 | 88.90 | 89.08 | 318,400 | -1.73(-1.91%) |
Jan 28, 2021 | 90.18 | 91.98 | 90.18 | 90.81 | 242,687 | +0.86(+0.96%) |
Jan 27, 2021 | 91.04 | 92.00 | 89.46 | 89.95 | 850,955 | -2.28(-2.47%) |
Jan 26, 2021 | 94.05 | 95.16 | 92.22 | 92.23 | 210,452 | -1.07(-1.15%) |
Jan 25, 2021 | 93.61 | 94.21 | 92.30 | 93.30 | 702,429 | -0.65(-0.69%) |
Jan 22, 2021 | 93.50 | 94.28 | 93.09 | 93.95 | 235,800 | +0.08(+0.09%) |
Jan 21, 2021 | 95.16 | 95.29 | 93.72 | 93.87 | 314,742 | -1.46(-1.53%) |
Jan 20, 2021 | 96.20 | 96.20 | 95.28 | 95.33 | 229,687 | +0.08(+0.08%) |
Jan 19, 2021 | 95.00 | 95.94 | 94.94 | 95.25 | 313,081 | +0.95(+1.01%) |
Jan 15, 2021 | 96.36 | 96.36 | 94.16 | 94.30 | 227,800 | -1.95(-2.03%) |
Jan 14, 2021 | 95.34 | 97.46 | 95.34 | 96.25 | 384,402 | +1.63(+1.72%) |
Jan 13, 2021 | 94.63 | 95.02 | 94.00 | 94.62 | 245,268 | -0.34(-0.36%) |
Jan 12, 2021 | 93.40 | 95.13 | 93.26 | 94.96 | 206,731 | +1.59(+1.70%) |
Jan 11, 2021 | 92.14 | 93.55 | 91.95 | 93.37 | 342,592 | +0.05(+0.05%) |
Jan 08, 2021 | 94.20 | 94.20 | 92.26 | 93.32 | 276,100 | -0.34(-0.36%) |
Jan 07, 2021 | 93.99 | 94.69 | 93.60 | 93.66 | 296,075 | -0.18(-0.19%) |
Jan 06, 2021 | 92.89 | 94.97 | 92.23 | 93.84 | 372,107 | +0.95(+1.02%) |
Jan 05, 2021 | 90.71 | 93.38 | 90.71 | 92.89 | 272,168 | +2.07(+2.28%) |
Jan 04, 2021 | 94.64 | 94.64 | 90.44 | 90.82 | 927,695 | -3.90(-4.12%) |
Dec 31, 2020 | 94.72 | 94.72 | 94.72 | 242,453 | -0.04(-0.04%) | |
Dec 30, 2020 | 93.98 | 95.25 | 93.98 | 94.76 | 242,453 | +0.88(+0.94%) |
Dec 29, 2020 | 94.78 | 95.16 | 93.31 | 93.88 | 229,492 | -0.46(-0.49%) |
Dec 28, 2020 | 94.75 | 95.23 | 94.25 | 94.34 | 195,580 | +0.15(+0.16%) |
Dec 24, 2020 | 94.86 | 94.86 | 93.75 | 94.19 | 123,500 | -0.62(-0.65%) |
Dec 23, 2020 | 93.25 | 95.44 | 93.25 | 94.81 | 235,178 | +1.62(+1.74%) |
Dec 22, 2020 | 93.62 | 94.00 | 92.99 | 93.19 | 227,632 | -0.30(-0.32%) |
Dec 21, 2020 | 91.94 | 93.85 | 91.79 | 93.49 | 344,563 | -0.71(-0.75%) |
Dec 18, 2020 | 93.92 | 94.34 | 93.47 | 94.20 | 180,700 | +0.36(+0.38%) |
Dec 17, 2020 | 94.42 | 94.72 | 93.75 | 93.84 | 178,927 | -0.46(-0.49%) |
Dec 16, 2020 | 95.74 | 95.74 | 94.12 | 94.30 | 147,473 | -1.15(-1.20%) |
Dec 15, 2020 | 95.00 | 95.85 | 94.19 | 95.45 | 209,729 | +0.84(+0.89%) |
Dec 14, 2020 | 96.46 | 96.87 | 94.58 | 94.61 | 262,952 | -1.62(-1.68%) |
Dec 11, 2020 | 95.44 | 96.65 | 95.40 | 96.23 | 174,800 | +0.09(+0.09%) |
Dec 10, 2020 | 95.69 | 96.75 | 95.52 | 96.14 | 137,458 | -0.28(-0.29%) |
Dec 09, 2020 | 97.54 | 97.57 | 95.51 | 96.42 | 208,161 | -0.52(-0.54%) |
Dec 08, 2020 | 96.45 | 97.18 | 96.05 | 96.94 | 197,104 | +0.45(+0.47%) |
Dec 07, 2020 | 96.87 | 97.00 | 96.10 | 96.49 | 284,220 | -0.11(-0.11%) |
Dec 04, 2020 | 96.40 | 96.78 | 95.91 | 96.60 | 491,600 | +1.06(+1.11%) |
Dec 03, 2020 | 94.48 | 96.62 | 94.27 | 95.54 | 455,260 | +1.57(+1.67%) |
Dec 02, 2020 | 92.58 | 94.35 | 92.27 | 93.97 | 218,872 | +0.88(+0.95%) |