Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.54	94.65	92.26	92.52	282,629	-1.71(-1.82%)
Feb 25, 2021	97.70	97.79	93.81	94.23	447,040	-3.76(-3.84%)
Feb 24, 2021	94.89	98.48	94.85	98.00	303,663	+3.08(+3.24%)
Feb 23, 2021	94.30	95.23	93.04	94.92	238,622	+0.10(+0.10%)
Feb 22, 2021	94.41	96.42	94.35	94.82	269,342	-0.99(-1.03%)
Feb 19, 2021	94.29	95.86	94.28	95.81	247,597	+2.14(+2.28%)
Feb 18, 2021	94.19	94.27	93.27	93.67	142,482	-1.26(-1.33%)
Feb 17, 2021	94.14	95.00	93.48	94.93	181,193	+0.44(+0.46%)
Feb 16, 2021	95.07	95.44	94.32	94.50	312,564	-0.25(-0.27%)
Feb 12, 2021	94.41	95.13	94.36	94.75	188,695	-0.27(-0.29%)
Feb 11, 2021	94.51	95.69	93.86	95.02	201,418	+0.55(+0.58%)
Feb 10, 2021	95.66	95.66	94.07	94.47	187,213	-0.59(-0.62%)
Feb 09, 2021	94.20	95.42	93.46	95.06	212,286	+0.80(+0.85%)
Feb 08, 2021	93.55	94.25	93.19	94.25	207,751	+1.36(+1.47%)
Feb 05, 2021	93.88	94.21	92.79	92.89	298,130	-0.36(-0.38%)
Feb 04, 2021	91.60	93.34	91.60	93.25	238,277	+1.80(+1.97%)
Feb 03, 2021	90.26	91.66	89.81	91.45	288,929	+1.34(+1.48%)
Feb 02, 2021	88.64	90.53	88.64	90.11	277,561	+2.43(+2.77%)
Feb 01, 2021	87.01	88.07	86.31	87.68	287,887	+1.48(+1.72%)
Jan 29, 2021	87.50	87.98	86.03	86.20	329,028	-1.67(-1.91%)
Jan 28, 2021	87.27	89.01	87.27	87.88	250,787	+0.83(+0.96%)
Jan 27, 2021	88.10	89.03	86.57	87.04	879,359	-2.21(-2.47%)
Jan 26, 2021	91.01	92.08	89.24	89.25	217,476	-1.04(-1.15%)
Jan 25, 2021	90.59	91.17	89.32	90.29	725,875	-0.63(-0.69%)
Jan 22, 2021	90.48	91.24	90.08	90.92	243,670	+0.08(+0.09%)
Jan 21, 2021	92.09	92.21	90.69	90.84	325,248	-1.41(-1.53%)
Jan 20, 2021	93.09	93.09	92.20	92.25	237,353	+0.08(+0.08%)
Jan 19, 2021	91.93	92.84	91.87	92.17	323,531	+0.92(+1.01%)
Jan 15, 2021	93.25	93.25	91.12	91.25	235,403	-1.89(-2.03%)
Jan 14, 2021	92.26	94.31	92.26	93.14	397,233	+1.58(+1.72%)
Jan 13, 2021	91.57	91.95	90.96	91.56	253,454	-0.33(-0.36%)
Jan 12, 2021	90.38	92.06	90.25	91.89	213,631	+1.54(+1.70%)
Jan 11, 2021	89.16	90.53	88.98	90.35	354,027	+0.05(+0.05%)
Jan 08, 2021	91.16	91.16	89.28	90.31	285,316	-0.33(-0.36%)
Jan 07, 2021	90.95	91.63	90.58	90.63	305,957	-0.17(-0.19%)
Jan 06, 2021	89.89	91.90	89.25	90.81	384,527	+0.92(+1.02%)
Jan 05, 2021	87.78	90.37	87.78	89.89	281,252	+2.00(+2.28%)
Jan 04, 2021	91.58	91.58	87.52	87.89	958,661	-3.77(-4.12%)
Dec 31, 2020		91.66	91.66	91.66	250,546	-0.04(-0.04%)
Dec 30, 2020	90.95	92.17	90.95	91.70	250,546	+0.85(+0.94%)
Dec 29, 2020	91.72	92.09	90.30	90.85	237,152	-0.45(-0.49%)
Dec 28, 2020	91.69	92.15	91.21	91.29	202,108	+0.15(+0.16%)
Dec 24, 2020	91.80	91.80	90.72	91.15	127,622	-0.60(-0.65%)
Dec 23, 2020	90.24	92.36	90.24	91.75	243,028	+1.57(+1.74%)
Dec 22, 2020	90.60	90.96	89.99	90.18	235,230	-0.29(-0.32%)
Dec 21, 2020	88.97	90.82	88.83	90.47	356,064	-0.69(-0.75%)
Dec 18, 2020	90.89	91.29	90.45	91.16	186,731	+0.35(+0.38%)
Dec 17, 2020	91.37	91.66	90.72	90.81	184,899	-0.45(-0.49%)
Dec 16, 2020	92.65	92.65	91.08	91.25	152,395	-1.11(-1.20%)
Dec 15, 2020	91.93	92.75	91.15	92.37	216,729	+0.81(+0.89%)
Dec 14, 2020	93.34	93.74	91.52	91.55	271,729	-1.37(-1.48%)
Dec 11, 2020	92.16	93.33	92.12	92.93	181,016	+0.09(+0.09%)
Dec 10, 2020	92.40	93.43	92.24	92.84	142,346	-0.27(-0.29%)
Dec 09, 2020	94.19	94.22	92.23	93.11	215,564	-0.50(-0.54%)
Dec 08, 2020	93.14	93.84	92.75	93.61	204,113	+0.43(+0.47%)
Dec 07, 2020	93.54	93.67	92.80	93.18	294,328	-0.11(-0.11%)
Dec 04, 2020	93.09	93.46	92.61	93.28	509,083	+1.02(+1.11%)
Dec 03, 2020	91.24	93.31	91.03	92.26	471,450	+1.51(+1.67%)
Dec 02, 2020	89.41	91.11	89.10	90.75	226,656	+0.85(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.