Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.54	94.65	92.26	92.52	282,638	-1.71(-1.82%)
Feb 25, 2021	97.70	97.78	93.81	94.23	447,054	-3.76(-3.84%)
Feb 24, 2021	94.89	98.48	94.85	98.00	303,673	+3.08(+3.24%)
Feb 23, 2021	94.30	95.23	93.03	94.92	238,630	+0.10(+0.10%)
Feb 22, 2021	94.41	96.42	94.35	94.82	269,350	-0.99(-1.03%)
Feb 19, 2021	94.29	95.86	94.28	95.81	247,605	+2.14(+2.28%)
Feb 18, 2021	94.18	94.27	93.26	93.67	142,486	-1.26(-1.33%)
Feb 17, 2021	94.13	95.00	93.48	94.93	181,199	+0.44(+0.46%)
Feb 16, 2021	95.06	95.44	94.32	94.49	312,574	-0.25(-0.27%)
Feb 12, 2021	94.41	95.13	94.36	94.74	188,701	-0.27(-0.29%)
Feb 11, 2021	94.50	95.68	93.85	95.02	201,424	+0.55(+0.58%)
Feb 10, 2021	95.65	95.65	94.07	94.46	187,219	-0.59(-0.62%)
Feb 09, 2021	94.19	95.42	93.46	95.05	212,292	+0.80(+0.85%)
Feb 08, 2021	93.54	94.25	93.19	94.25	207,758	+1.36(+1.47%)
Feb 05, 2021	93.87	94.20	92.79	92.89	298,139	-0.36(-0.38%)
Feb 04, 2021	91.60	93.34	91.60	93.24	238,285	+1.80(+1.97%)
Feb 03, 2021	90.25	91.66	89.81	91.44	288,939	+1.34(+1.48%)
Feb 02, 2021	88.64	90.53	88.64	90.11	277,570	+2.43(+2.77%)
Feb 01, 2021	87.00	88.07	86.31	87.68	287,896	+1.48(+1.72%)
Jan 29, 2021	87.50	87.98	86.03	86.20	329,038	-1.67(-1.91%)
Jan 28, 2021	87.26	89.01	87.26	87.87	250,795	+0.83(+0.96%)
Jan 27, 2021	88.10	89.03	86.57	87.04	879,387	-2.21(-2.47%)
Jan 26, 2021	91.01	92.08	89.24	89.25	217,483	-1.04(-1.15%)
Jan 25, 2021	90.58	91.16	89.32	90.28	725,899	-0.63(-0.69%)
Jan 22, 2021	90.48	91.23	90.08	90.91	243,678	+0.08(+0.09%)
Jan 21, 2021	92.08	92.21	90.69	90.83	325,258	-1.41(-1.53%)
Jan 20, 2021	93.09	93.09	92.20	92.25	237,361	+0.08(+0.08%)
Jan 19, 2021	91.93	92.84	91.87	92.17	323,541	+0.92(+1.01%)
Jan 15, 2021	93.24	93.24	91.12	91.25	235,411	-1.89(-2.03%)
Jan 14, 2021	92.26	94.31	92.26	93.14	397,245	+1.58(+1.72%)
Jan 13, 2021	91.57	91.95	90.96	91.56	253,463	-0.33(-0.36%)
Jan 12, 2021	90.38	92.05	90.24	91.89	213,638	+1.54(+1.70%)
Jan 11, 2021	89.16	90.53	88.98	90.35	354,038	+0.05(+0.05%)
Jan 08, 2021	91.15	91.15	89.28	90.30	285,325	-0.33(-0.36%)
Jan 07, 2021	90.95	91.63	90.57	90.63	305,967	-0.17(-0.19%)
Jan 06, 2021	89.89	91.90	89.25	90.81	384,540	+0.92(+1.02%)
Jan 05, 2021	87.78	90.36	87.78	89.89	281,261	+2.00(+2.28%)
Jan 04, 2021	91.58	91.58	87.52	87.88	958,691	-3.77(-4.12%)
Dec 31, 2020		91.66	91.66	91.66	250,554	-0.04(-0.04%)
Dec 30, 2020	90.95	92.17	90.95	91.70	250,554	+0.85(+0.94%)
Dec 29, 2020	91.72	92.08	90.29	90.84	237,159	-0.45(-0.49%)
Dec 28, 2020	91.69	92.15	91.20	91.29	202,114	+0.15(+0.16%)
Dec 24, 2020	91.79	91.79	90.72	91.14	127,626	-0.60(-0.65%)
Dec 23, 2020	90.23	92.36	90.23	91.74	243,035	+1.57(+1.74%)
Dec 22, 2020	90.59	90.96	89.98	90.18	235,237	-0.29(-0.32%)
Dec 21, 2020	88.97	90.82	88.82	90.47	356,075	-0.69(-0.75%)
Dec 18, 2020	90.88	91.29	90.45	91.15	186,737	+0.35(+0.38%)
Dec 17, 2020	91.37	91.66	90.72	90.81	184,905	-0.45(-0.49%)
Dec 16, 2020	92.64	92.64	91.08	91.25	152,400	-1.11(-1.20%)
Dec 15, 2020	91.93	92.75	91.14	92.36	216,736	+0.81(+0.89%)
Dec 14, 2020	93.34	93.74	91.52	91.55	271,737	-1.37(-1.48%)
Dec 11, 2020	92.16	93.33	92.12	92.92	181,022	+0.09(+0.09%)
Dec 10, 2020	92.40	93.42	92.24	92.84	142,351	-0.27(-0.29%)
Dec 09, 2020	94.19	94.22	92.23	93.11	215,570	-0.50(-0.54%)
Dec 08, 2020	93.13	93.84	92.75	93.61	204,120	+0.43(+0.47%)
Dec 07, 2020	93.54	93.67	92.80	93.17	294,337	-0.11(-0.11%)
Dec 04, 2020	93.09	93.46	92.61	93.28	509,099	+1.02(+1.11%)
Dec 03, 2020	91.24	93.30	91.02	92.26	471,466	+1.51(+1.67%)
Dec 02, 2020	89.40	91.11	89.10	90.74	226,663	+0.85(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.