Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.19	106.90	105.16	106.50	154,209	+0.97(+0.92%)
Jun 29, 2021	107.19	107.74	105.51	105.53	154,293	-1.40(-1.31%)
Jun 28, 2021	108.51	108.51	106.54	106.93	101,220	-1.98(-1.82%)
Jun 25, 2021	108.56	109.32	108.56	108.92	113,355	+0.62(+0.58%)
Jun 24, 2021	107.50	108.33	107.14	108.29	87,482	+1.11(+1.03%)
Jun 23, 2021	107.71	107.77	107.13	107.18	94,667	-0.31(-0.29%)
Jun 22, 2021	107.42	107.80	106.53	107.50	98,846	-0.26(-0.24%)
Jun 21, 2021	105.30	107.79	105.30	107.76	146,192	+2.55(+2.42%)
Jun 18, 2021	105.19	105.99	104.94	105.21	124,189	-1.12(-1.05%)
Jun 17, 2021	107.30	107.90	105.48	106.33	114,952	-1.36(-1.26%)
Jun 16, 2021	108.56	108.89	107.46	107.69	83,108	-1.04(-0.96%)
Jun 15, 2021	108.19	109.10	108.19	108.73	111,177	+0.56(+0.52%)
Jun 14, 2021	108.52	108.66	107.75	108.17	246,469	-0.34(-0.31%)
Jun 11, 2021	108.32	108.79	107.88	108.51	79,884	+0.45(+0.41%)
Jun 10, 2021	109.14	109.47	108.02	108.06	68,595	-0.17(-0.15%)
Jun 09, 2021	109.33	109.60	108.22	108.22	133,177	-1.37(-1.25%)
Jun 08, 2021	109.07	109.82	108.64	109.59	176,700	+0.71(+0.65%)
Jun 07, 2021	109.06	109.06	108.16	108.89	119,657	+0.26(+0.24%)
Jun 04, 2021	107.94	108.78	107.94	108.62	105,947	+0.89(+0.83%)
Jun 03, 2021	107.89	108.25	107.11	107.73	136,639	-0.52(-0.48%)
Jun 02, 2021	108.03	108.61	107.80	108.25	716,047	+0.08(+0.07%)
Jun 01, 2021	107.56	108.44	107.56	108.18	147,001	+1.11(+1.03%)
May 28, 2021	107.29	107.35	106.56	107.07	101,507	-0.28(-0.26%)
May 27, 2021	105.65	107.42	105.65	107.35	352,770	+2.87(+2.75%)
May 26, 2021	103.89	104.52	103.89	104.48	113,337	+0.51(+0.49%)
May 25, 2021	104.03	105.04	103.85	103.96	126,351	-0.11(-0.10%)
May 24, 2021	103.32	104.39	103.24	104.07	86,539	+1.10(+1.07%)
May 21, 2021	103.09	103.96	102.66	102.97	92,664	+0.86(+0.85%)
May 20, 2021	101.19	102.35	101.05	102.11	89,933	+1.01(+1.00%)
May 19, 2021	100.32	101.12	99.46	101.10	480,705	-0.49(-0.48%)
May 18, 2021	102.51	103.09	101.59	101.59	169,166	-1.31(-1.27%)
May 17, 2021	102.42	102.91	101.70	102.90	169,497	+0.03(+0.03%)
May 14, 2021	101.62	103.07	101.18	102.87	152,155	+2.06(+2.04%)
May 13, 2021	99.48	101.50	99.48	100.81	197,950	+1.56(+1.57%)
May 12, 2021	101.45	102.46	99.29	99.25	289,339	-3.03(-2.96%)
May 11, 2021	101.74	102.89	100.90	102.28	229,742	-1.16(-1.13%)
May 10, 2021	105.18	105.47	103.41	103.44	204,351	-1.03(-0.98%)
May 07, 2021	102.58	104.69	102.50	104.47	176,754	+1.59(+1.55%)
May 06, 2021	102.20	102.92	101.69	102.88	287,116	+0.71(+0.69%)
May 05, 2021	102.76	102.97	101.77	102.17	134,642	-1.03(-1.00%)
May 04, 2021	103.35	103.91	101.77	103.20	105,458	-0.62(-0.60%)
May 03, 2021	103.57	104.22	103.18	103.82	91,521	+0.50(+0.48%)
Apr 30, 2021	102.85	103.78	102.75	103.32	60,573	-0.24(-0.23%)
Apr 29, 2021	103.31	103.87	102.81	103.57	150,521	+0.69(+0.67%)
Apr 28, 2021	103.00	103.10	102.36	102.88	175,181	-0.48(-0.47%)
Apr 27, 2021	103.06	103.74	102.59	103.36	144,159	+0.48(+0.46%)
Apr 26, 2021	102.62	103.49	102.62	102.89	92,549	+0.49(+0.48%)
Apr 23, 2021	101.05	102.45	100.82	102.39	119,705	+1.25(+1.24%)
Apr 22, 2021	101.43	102.64	100.92	101.14	97,048	-0.36(-0.35%)
Apr 21, 2021	99.99	101.57	99.45	101.50	218,753	+1.34(+1.34%)
Apr 20, 2021	101.77	101.77	99.32	100.16	153,394	-2.02(-1.98%)
Apr 19, 2021	102.57	102.57	101.63	102.18	145,247	-0.70(-0.68%)
Apr 16, 2021	103.08	103.43	102.13	102.88	130,006	+0.07(+0.07%)
Apr 15, 2021	103.25	103.37	102.28	102.81	99,011	-0.18(-0.18%)
Apr 14, 2021	102.48	103.94	102.48	102.99	206,415	+0.38(+0.37%)
Apr 13, 2021	102.37	102.94	101.53	102.61	140,544	-0.34(-0.33%)
Apr 12, 2021	102.69	102.95	101.92	102.95	213,453	+0.26(+0.26%)
Apr 09, 2021	102.32	102.78	101.97	102.69	146,798	-0.01(-0.01%)
Apr 08, 2021	101.94	102.73	101.25	102.70	95,003	+0.79(+0.77%)
Apr 07, 2021	102.24	102.69	101.43	101.92	97,455	-0.48(-0.47%)
Apr 06, 2021	102.81	102.95	102.33	102.40	81,640	-0.54(-0.53%)
Apr 05, 2021	102.08	103.13	102.08	102.94	142,182	+1.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.