Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.73	35.73	35.73	0	-0.29(-0.79%)
Dec 29, 2016	36.07	36.15	35.96	36.02	100,131	-0.05(-0.13%)
Dec 28, 2016	36.38	36.38	36.04	36.06	64,325	-0.24(-0.67%)
Dec 27, 2016	36.21	36.43	36.21	36.31	80,763	+0.13(+0.37%)
Dec 23, 2016		36.17	36.17	36.17	0	-0.05(-0.15%)
Dec 22, 2016	36.57	36.57	36.14	36.23	187,176	-0.38(-1.03%)
Dec 21, 2016	36.64	36.67	36.58	36.60	103,859	-0.07(-0.19%)
Dec 20, 2016	36.51	36.72	36.51	36.67	92,423	+0.26(+0.73%)
Dec 19, 2016	36.38	36.55	36.35	36.41	81,233	+0.10(+0.29%)
Dec 16, 2016	36.46	36.55	36.26	36.31	99,994	-0.11(-0.29%)
Dec 15, 2016	36.43	36.63	36.39	36.41	164,075	+0.02(+0.05%)
Dec 14, 2016	36.57	36.66	36.35	36.39	110,648	-0.18(-0.50%)
Dec 13, 2016	36.40	36.71	36.40	36.58	152,937	+0.28(+0.77%)
Dec 12, 2016	36.48	36.48	36.25	36.30	82,875	-0.27(-0.75%)
Dec 09, 2016	36.51	36.57	36.44	36.57	452,834	+0.16(+0.43%)
Dec 08, 2016	36.47	36.60	36.38	36.42	178,738	-0.01(-0.03%)
Dec 07, 2016	35.89	36.49	35.85	36.43	112,875	+0.53(+1.47%)
Dec 06, 2016	35.75	35.90	35.66	35.90	242,471	+0.21(+0.59%)
Dec 05, 2016	35.60	35.76	35.51	35.69	326,967	+0.20(+0.57%)
Dec 02, 2016	35.54	35.65	35.44	35.48	338,105	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.