Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.49	34.76	34.47	34.68	149,272	+0.32(+0.93%)
Sep 29, 2016	34.54	34.65	34.28	34.36	154,231	-0.21(-0.59%)
Sep 28, 2016	34.51	34.57	34.42	34.57	57,450	+0.08(+0.23%)
Sep 27, 2016	34.20	34.51	34.20	34.49	67,058	+0.31(+0.91%)
Sep 26, 2016	34.44	34.45	34.16	34.18	66,909	-0.39(-1.14%)
Sep 23, 2016	34.58	34.63	34.52	34.57	174,079	-0.03(-0.07%)
Sep 22, 2016	34.43	34.63	34.43	34.60	77,154	+0.27(+0.77%)
Sep 21, 2016	34.15	34.34	33.98	34.33	72,360	+0.25(+0.73%)
Sep 20, 2016	34.14	34.18	34.02	34.08	143,202	+0.06(+0.18%)
Sep 19, 2016	34.19	34.24	33.95	34.02	66,971	-0.08(-0.25%)
Sep 16, 2016	34.19	34.19	34.03	34.11	76,988	-0.08(-0.24%)
Sep 15, 2016	33.86	34.21	33.77	34.19	121,190	+0.30(+0.89%)
Sep 14, 2016	34.00	34.11	33.86	33.89	109,068	-0.09(-0.28%)
Sep 13, 2016	34.22	34.24	33.90	33.98	128,128	-0.46(-1.33%)
Sep 12, 2016	33.82	34.46	33.82	34.44	156,758	+0.47(+1.38%)
Sep 09, 2016	34.54	34.54	33.97	33.97	898,255	-0.80(-2.29%)
Sep 08, 2016	34.84	34.90	34.70	34.77	116,435	-0.19(-0.53%)
Sep 07, 2016	34.89	34.97	34.87	34.95	122,347	+0.04(+0.13%)
Sep 06, 2016	34.91	34.91	34.70	34.91	120,612	+0.05(+0.14%)
Sep 02, 2016	34.75	34.86	34.86	34.86	175,669	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.