Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.86	115.81	113.86	114.66	72,080	+1.19(+1.05%)
Sep 29, 2020	114.59	114.63	113.19	113.47	61,397	-1.16(-1.02%)
Sep 28, 2020	113.57	115.31	113.57	114.63	42,206	+2.69(+2.40%)
Sep 25, 2020	109.99	112.30	109.77	111.95	52,144	+1.35(+1.22%)
Sep 24, 2020	110.15	112.11	109.07	110.59	128,247	+0.40(+0.36%)
Sep 23, 2020	113.04	113.54	110.10	110.20	45,413	-2.69(-2.38%)
Sep 22, 2020	113.49	114.01	111.79	112.89	100,433	-0.48(-0.42%)
Sep 21, 2020	114.14	114.14	111.96	113.36	83,209	-3.26(-2.80%)
Sep 18, 2020	117.07	117.53	116.16	116.63	48,775	-0.51(-0.44%)
Sep 17, 2020	116.70	117.88	116.44	117.14	54,671	-1.23(-1.04%)
Sep 16, 2020	117.51	119.69	117.19	118.38	50,344	+1.26(+1.08%)
Sep 15, 2020	119.03	119.03	117.03	117.11	59,296	-1.36(-1.15%)
Sep 14, 2020	117.58	119.28	117.47	118.48	44,395	+2.06(+1.77%)
Sep 11, 2020	116.05	116.83	115.52	116.42	60,648	+0.66(+0.57%)
Sep 10, 2020	118.13	118.94	115.52	115.76	62,546	-1.80(-1.53%)
Sep 09, 2020	117.72	118.39	116.75	117.55	64,452	+1.22(+1.05%)
Sep 08, 2020	118.57	118.57	116.09	116.34	74,891	-3.42(-2.86%)
Sep 04, 2020	121.13	121.64	117.78	119.76	68,670	+0.12(+0.10%)
Sep 03, 2020	122.35	123.51	118.95	119.64	72,129	-2.45(-2.01%)
Sep 02, 2020	120.72	122.39	120.44	122.09	53,838	+1.75(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.