Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.61	26.91	26.61	26.91	5,231	+0.33(+1.24%)
Jun 27, 2002	26.24	26.58	25.98	26.58	17,001	+0.72(+2.79%)
Jun 26, 2002	25.61	25.86	25.42	25.86	19,944	-0.78(-2.92%)
Jun 25, 2002	26.85	26.85	26.64	26.64	457,741	-0.11(-0.41%)
Jun 21, 2002	26.74	26.87	26.68	26.75	4,904	-0.18(-0.67%)
Jun 20, 2002	27.36	27.39	26.93	26.93	10,462	-0.55(-2.01%)
Jun 19, 2002	27.59	27.70	27.47	27.48	13,078	-0.40(-1.44%)
Jun 18, 2002	27.59	27.89	27.48	27.88	8,827	+0.19(+0.68%)
Jun 17, 2002	26.90	27.75	26.90	27.69	63,102	+1.05(+3.94%)
Jun 14, 2002	26.07	26.70	26.07	26.65	17,655	-0.53(-1.96%)
Jun 12, 2002	26.95	27.18	26.73	27.18	15,040	+0.17(+0.62%)
Jun 11, 2002	27.68	27.76	27.01	27.01	32,368	-0.48(-1.74%)
Jun 10, 2002	27.28	27.59	27.25	27.49	49,043	+0.23(+0.85%)
Jun 07, 2002	26.99	27.28	26.99	27.25	9,154	+0.01(+0.03%)
Jun 06, 2002	27.85	27.85	27.25	27.25	12,097	-0.50(-1.80%)
Jun 05, 2002	27.69	27.89	27.67	27.74	10,462	-0.70(-2.46%)
May 31, 2002	28.49	28.69	28.44	28.44	6,212	-0.05(-0.17%)
May 28, 2002	28.87	28.87	28.35	28.49	16,674	-0.36(-1.25%)
May 27, 2002	29.04	29.09	28.84	28.85	5,558	+0.00(+0.00%)
May 24, 2002	29.04	29.09	28.84	28.85	5,558	-0.21(-0.72%)
May 23, 2002	28.90	29.06	28.79	29.06	24,848	+0.31(+1.06%)
May 22, 2002	28.76	28.77	28.57	28.76	27,791	-0.07(-0.24%)
May 21, 2002	29.22	29.32	28.83	28.83	27,791	-0.21(-0.74%)
May 20, 2002	29.29	29.29	28.97	29.04	74,546	-0.43(-1.44%)
May 17, 2002	29.53	29.53	29.40	29.47	17,982	+0.13(+0.43%)
May 16, 2002	29.29	29.39	29.25	29.34	19,944	+0.15(+0.50%)
May 15, 2002	29.03	29.45	29.03	29.19	28,118	+0.06(+0.22%)
May 14, 2002	28.99	29.13	28.90	29.13	7,520	+0.57(+1.99%)
May 13, 2002	28.48	28.59	28.37	28.56	14,059	+0.27(+0.95%)
May 10, 2002	28.54	28.54	28.23	28.29	9,808	-0.19(-0.67%)
May 09, 2002	28.60	28.66	28.48	28.48	16,347	-0.36(-1.24%)
May 08, 2002	28.51	28.84	28.51	28.84	65,391	+0.74(+2.65%)
May 07, 2002	28.11	28.24	27.97	28.10	9,808	+0.13(+0.47%)
May 06, 2002	28.62	28.66	27.96	27.96	16,347	-0.69(-2.42%)
May 03, 2002	28.57	28.69	28.46	28.66	7,520	-0.01(-0.02%)
May 02, 2002	28.46	28.69	28.46	28.66	12,097	+0.31(+1.09%)
May 01, 2002	28.10	28.39	27.99	28.36	61,795	+0.12(+0.41%)
Apr 30, 2002	27.99	28.44	27.85	28.24	36,946	+0.28(+1.01%)
Apr 29, 2002	28.08	28.28	27.90	27.96	8,173	-0.23(-0.80%)
Apr 26, 2002	28.40	28.40	28.18	28.18	72,584	-0.13(-0.44%)
Apr 25, 2002	28.27	28.37	28.11	28.31	34,984	-0.35(-1.22%)
Apr 24, 2002	28.90	28.90	28.66	28.66	5,885	-0.28(-0.95%)
Apr 23, 2002	28.83	28.97	28.71	28.93	6,212	+0.13(+0.46%)
Apr 22, 2002	29.18	29.18	28.80	28.80	9,481	-0.43(-1.48%)
Apr 19, 2002	29.35	29.35	29.23	29.23	20,271	+0.00(+0.00%)
Apr 18, 2002	29.34	29.34	28.95	29.23	4,904	-0.05(-0.18%)
Apr 17, 2002	29.17	29.41	29.03	29.29	65,391	+0.06(+0.22%)
Apr 16, 2002	28.70	29.29	28.70	29.22	38,581	+0.66(+2.30%)
Apr 15, 2002	28.90	28.90	28.51	28.56	15,367	-0.30(-1.05%)
Apr 12, 2002	28.70	28.87	28.70	28.87	13,405	+0.35(+1.21%)
Apr 11, 2002	29.28	29.28	28.47	28.52	22,233	-0.80(-2.74%)
Apr 10, 2002	29.21	29.32	29.21	29.32	11,116	+0.17(+0.60%)
Apr 09, 2002	29.15	29.21	29.15	29.15	8,500	+0.09(+0.29%)
Apr 08, 2002	28.67	29.13	28.67	29.06	20,925	+0.01(+0.03%)
Apr 05, 2002	29.12	29.14	29.03	29.06	3,923	+0.35(+1.23%)
Apr 04, 2002	28.72	28.83	28.67	28.70	4,904	+0.00(+0.00%)
Apr 03, 2002	28.91	29.01	28.60	28.70	7,520	-0.30(-1.02%)
Apr 02, 2002	29.04	29.11	28.95	29.00	10,789	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.