Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.70	11.83	11.59	11.82	1,154,078	+0.21(+1.81%)
Sep 29, 2008	12.00	12.07	11.57	11.61	1,774,392	-0.53(-4.37%)
Sep 26, 2008	11.81	12.15	11.81	12.14	0	+0.03(+0.25%)
Sep 25, 2008	11.81	12.18	11.81	12.11	1,293,164	+0.22(+1.81%)
Sep 24, 2008	12.08	12.08	11.63	11.89	766,369	+0.02(+0.15%)
Sep 23, 2008	11.78	12.07	11.78	11.87	863,572	-0.06(-0.46%)
Sep 22, 2008	11.86	12.17	11.82	11.93	455,195	-0.34(-2.75%)
Sep 19, 2008	12.62	12.97	12.00	12.26	0	+0.21(+1.73%)
Sep 18, 2008	11.89	12.30	11.70	12.06	823,144	+0.19(+1.60%)
Sep 17, 2008	12.47	12.47	11.87	11.87	1,008,168	-0.40(-3.29%)
Sep 16, 2008	12.09	12.36	12.09	12.27	427,750	-0.01(-0.11%)
Sep 15, 2008	12.09	12.45	12.09	12.28	552,547	-0.22(-1.80%)
Sep 12, 2008	12.44	12.52	12.41	12.51	312,416	-0.04(-0.29%)
Sep 11, 2008	12.16	12.54	12.16	12.54	455,116	+0.18(+1.46%)
Sep 10, 2008	12.37	12.44	12.35	12.36	843,610	+0.03(+0.22%)
Sep 09, 2008	12.45	12.64	12.34	12.34	384,386	-0.19(-1.55%)
Sep 08, 2008	12.54	12.58	12.42	12.53	1,136,994	+0.23(+1.89%)
Sep 05, 2008	12.30	12.34	12.21	12.30	0	-0.06(-0.52%)
Sep 04, 2008	12.58	12.62	12.36	12.36	1,418,614	-0.32(-2.51%)
Sep 03, 2008	12.68	12.71	12.60	12.68	625,384	+0.02(+0.14%)
Sep 02, 2008	12.76	12.90	12.62	12.66	715,630	+0.01(+0.05%)
Aug 29, 2008	12.84	12.84	12.66	12.66	282,581	-0.13(-1.03%)
Aug 28, 2008	12.74	12.80	12.67	12.79	237,216	+0.11(+0.90%)
Aug 27, 2008	12.67	12.71	12.60	12.68	283,468	-0.02(-0.15%)
Aug 26, 2008	12.69	12.77	12.64	12.69	266,594	-0.00(-0.01%)
Aug 25, 2008	12.89	12.89	12.64	12.70	480,750	-0.18(-1.43%)
Aug 22, 2008	12.75	12.92	12.75	12.88	357,166	+0.14(+1.06%)
Aug 21, 2008	12.65	12.77	12.62	12.75	383,861	-0.02(-0.12%)
Aug 20, 2008	12.83	12.83	12.68	12.76	334,095	-0.04(-0.30%)
Aug 19, 2008	12.95	12.95	12.75	12.80	425,659	-0.10(-0.78%)
Aug 18, 2008	13.03	13.08	12.86	12.90	1,227,171	-0.13(-1.01%)
Aug 15, 2008	13.03	13.06	12.98	13.03	0	+0.10(+0.75%)
Aug 14, 2008	12.83	13.02	12.79	12.93	396,292	+0.07(+0.53%)
Aug 13, 2008	12.86	12.93	12.82	12.87	665,145	-0.03(-0.25%)
Aug 12, 2008	13.01	13.01	12.90	12.90	641,885	-0.06(-0.46%)
Aug 11, 2008	12.94	13.00	12.84	12.96	1,323,415	+0.04(+0.31%)
Aug 08, 2008	12.69	12.93	12.69	12.92	1,273,256	+0.29(+2.29%)
Aug 07, 2008	12.78	12.82	12.62	12.63	1,028,550	-0.16(-1.24%)
Aug 06, 2008	12.74	12.84	12.66	12.79	731,122	+0.06(+0.45%)
Aug 05, 2008	12.46	12.74	12.46	12.73	961,286	+0.30(+2.37%)
Aug 04, 2008	12.32	12.50	12.32	12.43	845,968	+0.13(+1.04%)
Aug 01, 2008	12.38	12.41	12.27	12.31	1,642,081	-0.11(-0.85%)
Jul 31, 2008	12.24	12.52	12.24	12.41	301,062	+0.07(+0.56%)
Jul 30, 2008	12.34	12.43	12.24	12.34	227,505	-0.00(-0.02%)
Jul 29, 2008	12.34	12.39	12.29	12.34	324,080	+0.06(+0.50%)
Jul 28, 2008	12.43	12.45	12.28	12.28	295,752	-0.11(-0.86%)
Jul 25, 2008	12.38	12.42	12.23	12.39	558,082	+0.07(+0.60%)
Jul 24, 2008	12.39	12.41	12.23	12.32	480,824	-0.02(-0.12%)
Jul 23, 2008	12.37	12.37	12.28	12.33	358,784	+0.10(+0.78%)
Jul 22, 2008	12.09	12.26	12.04	12.24	446,230	+0.12(+0.96%)
Jul 21, 2008	12.29	12.29	12.08	12.12	377,212	-0.10(-0.78%)
Jul 18, 2008	12.26	12.26	12.15	12.21	217,627	-0.04(-0.31%)
Jul 17, 2008	12.20	12.28	12.10	12.25	553,056	+0.10(+0.82%)
Jul 16, 2008	12.10	12.20	12.08	12.15	567,289	+0.09(+0.76%)
Jul 15, 2008	11.84	12.13	11.84	12.06	345,318	+0.16(+1.33%)
Jul 14, 2008	11.97	12.05	11.88	11.90	315,141	-0.05(-0.40%)
Jul 11, 2008	11.93	12.01	11.87	11.95	474,469	-0.12(-0.96%)
Jul 10, 2008	12.08	12.11	11.95	12.07	563,234	+0.04(+0.35%)
Jul 09, 2008	12.11	12.21	12.02	12.03	336,747	-0.00(-0.03%)
Jul 08, 2008	11.66	12.04	11.66	12.03	454,570	+0.32(+2.70%)
Jul 07, 2008	11.79	11.82	11.62	11.71	490,067	-0.05(-0.45%)
Jul 04, 2008	11.79	11.82	11.73	11.77	299,239	+0.00(+0.00%)
Jul 03, 2008	11.79	11.82	11.73	11.77	299,239	+0.00(+0.03%)
Jul 02, 2008	11.88	11.91	11.76	11.76	483,733	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.