Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	216.09	220.05	216.09	218.32	80,168	+3.14(+1.46%)
Sep 29, 2020	215.94	216.56	214.46	215.18	25,587	-0.02(-0.01%)
Sep 28, 2020	215.44	216.65	214.76	215.20	49,484	+1.77(+0.83%)
Sep 25, 2020	209.42	213.74	209.21	213.43	57,444	+4.06(+1.94%)
Sep 24, 2020	210.16	210.58	208.38	209.38	69,362	-1.48(-0.70%)
Sep 23, 2020	213.87	214.05	210.63	210.85	29,420	-2.24(-1.05%)
Sep 22, 2020	213.41	213.41	211.18	213.09	20,899	-0.07(-0.03%)
Sep 21, 2020	214.19	214.19	210.50	213.16	48,287	-4.32(-1.99%)
Sep 18, 2020	217.95	218.42	215.43	217.48	23,926	-0.11(-0.05%)
Sep 17, 2020	216.09	217.94	215.63	217.59	34,184	-0.41(-0.19%)
Sep 16, 2020	219.53	219.97	218.00	218.00	16,996	-0.33(-0.15%)
Sep 15, 2020	219.26	219.96	217.99	218.33	28,789	+0.52(+0.24%)
Sep 14, 2020	216.46	219.03	216.46	217.81	46,644	+3.69(+1.72%)
Sep 11, 2020	214.24	214.96	212.47	214.13	14,627	+0.77(+0.36%)
Sep 10, 2020	217.11	217.19	213.12	213.35	29,070	-3.15(-1.45%)
Sep 09, 2020	214.63	218.23	214.63	216.50	30,521	+3.66(+1.72%)
Sep 08, 2020	215.56	215.56	212.37	212.84	47,544	-3.64(-1.68%)
Sep 04, 2020	219.20	219.20	213.69	216.48	41,271	-1.39(-0.64%)
Sep 03, 2020	224.80	224.80	216.48	217.87	85,723	-6.33(-2.82%)
Sep 02, 2020	220.34	224.87	219.57	224.20	45,389	+4.21(+1.91%)
Sep 01, 2020	221.63	222.15	218.91	219.99	117,188	-2.28(-1.02%)
Aug 31, 2020	221.02	222.87	220.67	222.26	54,491	+0.91(+0.41%)
Aug 28, 2020	221.54	221.54	219.76	221.35	25,912	+0.31(+0.14%)
Aug 27, 2020	219.46	221.92	218.64	221.05	40,261	+1.71(+0.78%)
Aug 26, 2020	219.47	219.47	217.14	219.33	50,262	-0.12(-0.06%)
Aug 25, 2020	218.59	219.53	218.59	219.46	20,592	+1.76(+0.81%)
Aug 24, 2020	220.21	220.21	216.85	217.70	17,803	-1.24(-0.57%)
Aug 21, 2020	218.81	219.29	217.63	218.94	69,900	-0.10(-0.05%)
Aug 20, 2020	218.43	219.26	218.43	219.05	34,191	-0.56(-0.25%)
Aug 19, 2020	220.74	220.98	219.28	219.60	23,499	-1.14(-0.52%)
Aug 18, 2020	221.39	221.39	219.52	220.74	25,603	-0.19(-0.09%)
Aug 17, 2020	219.91	221.64	219.91	220.93	25,528	+1.45(+0.66%)
Aug 14, 2020	219.75	220.20	218.66	219.48	20,165	-0.32(-0.15%)
Aug 13, 2020	219.22	220.03	218.55	219.80	505,400	-0.44(-0.20%)
Aug 12, 2020	218.06	220.69	218.06	220.24	31,826	+3.61(+1.67%)
Aug 11, 2020	219.42	219.42	216.35	216.63	35,095	-1.61(-0.74%)
Aug 10, 2020	219.38	219.38	217.68	218.24	28,106	-0.81(-0.37%)
Aug 07, 2020	218.71	219.36	217.68	219.06	51,406	+0.61(+0.28%)
Aug 06, 2020	219.68	219.92	217.07	218.44	222,647	-1.21(-0.55%)
Aug 05, 2020	220.13	220.13	219.14	219.65	109,926	+0.88(+0.40%)
Aug 04, 2020	219.46	219.57	217.31	218.77	44,323	-0.97(-0.44%)
Aug 03, 2020	218.77	220.25	218.49	219.74	32,547	+2.34(+1.08%)
Jul 31, 2020	218.57	218.57	214.78	217.39	29,778	-1.47(-0.67%)
Jul 30, 2020	218.13	219.12	216.45	218.87	58,397	-1.14(-0.52%)
Jul 29, 2020	218.35	220.68	218.35	220.00	30,636	+2.12(+0.97%)
Jul 28, 2020	218.19	219.12	217.53	217.88	233,038	-0.46(-0.21%)
Jul 27, 2020	216.87	218.52	216.15	218.34	32,475	+1.70(+0.79%)
Jul 24, 2020	218.50	218.50	215.12	216.63	29,046	-2.54(-1.16%)
Jul 23, 2020	221.28	221.78	218.57	219.17	222,880	-1.09(-0.50%)
Jul 22, 2020	219.24	220.57	218.29	220.26	29,933	+1.70(+0.78%)
Jul 21, 2020	219.52	219.81	218.16	218.56	31,044	-0.20(-0.09%)
Jul 20, 2020	219.50	220.06	218.32	218.76	37,696	-0.28(-0.13%)
Jul 17, 2020	216.81	219.48	216.48	219.04	615,308	+3.42(+1.58%)
Jul 16, 2020	215.77	215.77	214.28	215.62	51,240	-0.48(-0.22%)
Jul 15, 2020	215.20	216.58	214.59	216.10	280,241	+3.19(+1.50%)
Jul 14, 2020	208.74	213.27	208.03	212.91	263,699	+4.02(+1.92%)
Jul 13, 2020	209.71	213.18	208.52	208.89	68,855	+0.60(+0.29%)
Jul 10, 2020	208.89	208.89	207.04	208.29	89,543	-0.56(-0.27%)
Jul 09, 2020	210.27	210.56	206.35	208.84	55,944	-1.42(-0.68%)
Jul 08, 2020	211.03	211.28	208.81	210.27	38,319	+0.20(+0.09%)
Jul 07, 2020	210.37	212.41	209.78	210.07	40,730	-1.35(-0.64%)
Jul 06, 2020	211.66	212.78	210.78	211.42	75,890	+1.94(+0.93%)
Jul 02, 2020	209.86	210.60	209.02	209.48	65,511	+1.51(+0.73%)
Jul 01, 2020	206.82	208.74	206.00	207.96	95,261	+1.58(+0.77%)
Jun 30, 2020	202.64	207.20	202.43	206.38	54,609	+3.83(+1.89%)
Jun 29, 2020	202.18	203.03	200.93	202.56	54,295	+1.17(+0.58%)
Jun 26, 2020	203.73	203.73	200.24	201.39	91,632	-2.43(-1.19%)
Jun 25, 2020	201.87	203.98	199.99	203.82	50,548	+2.28(+1.13%)
Jun 24, 2020	205.89	205.94	200.27	201.54	263,241	-5.51(-2.66%)
Jun 23, 2020	207.69	208.63	206.85	207.06	63,584	+0.80(+0.39%)
Jun 22, 2020	205.99	206.40	203.99	206.25	61,218	-0.27(-0.13%)
Jun 19, 2020	207.26	207.55	204.73	206.52	71,571	+1.91(+0.94%)
Jun 18, 2020	204.12	204.88	203.36	204.60	103,165	-0.47(-0.23%)
Jun 17, 2020	206.29	206.51	204.54	205.07	58,883	-0.23(-0.11%)
Jun 16, 2020	205.04	206.38	201.97	205.30	124,023	+4.71(+2.35%)
Jun 15, 2020	196.81	201.47	195.44	200.59	158,744	+0.93(+0.47%)
Jun 12, 2020	202.48	203.29	196.37	199.66	325,362	+1.52(+0.77%)
Jun 11, 2020	207.00	207.00	198.02	198.15	108,098	-11.66(-5.56%)
Jun 10, 2020	211.10	211.12	209.27	209.81	43,261	-0.34(-0.16%)
Jun 09, 2020	211.84	212.81	209.95	210.15	52,876	-2.16(-1.02%)
Jun 08, 2020	210.00	212.31	210.00	212.31	52,984	+1.46(+0.69%)
Jun 05, 2020	208.80	212.12	207.83	210.85	166,086	+3.22(+1.55%)
Jun 04, 2020	208.44	209.58	206.42	207.63	121,256	-1.95(-0.93%)
Jun 03, 2020	210.71	210.71	208.85	209.58	97,861	-0.43(-0.20%)
Jun 02, 2020	208.78	210.01	207.65	210.01	386,146	+1.00(+0.48%)
Jun 01, 2020	209.46	209.67	207.54	209.01	205,090	-1.45(-0.69%)
May 29, 2020	208.47	211.13	206.19	210.46	160,532	+1.96(+0.94%)
May 28, 2020	207.43	210.40	207.43	208.50	198,825	+2.89(+1.41%)
May 27, 2020	204.23	205.63	200.61	205.61	192,045	+1.59(+0.78%)
May 26, 2020	208.20	208.20	203.60	204.01	113,795	-0.31(-0.15%)
May 22, 2020	203.96	204.63	203.05	204.32	48,725	+0.49(+0.24%)
May 21, 2020	205.06	205.06	202.91	203.83	54,479	-1.68(-0.82%)
May 20, 2020	207.09	207.36	205.11	205.51	45,658	+0.47(+0.23%)
May 19, 2020	207.49	207.90	205.04	205.04	61,134	-2.94(-1.41%)
May 18, 2020	209.95	210.60	207.56	207.99	85,356	+2.44(+1.19%)
May 15, 2020	202.50	205.80	202.50	205.54	213,240	+1.61(+0.79%)
May 14, 2020	199.92	203.93	199.78	203.93	80,683	+2.33(+1.16%)
May 13, 2020	204.30	205.14	200.25	201.60	85,439	-2.55(-1.25%)
May 12, 2020	208.47	208.89	204.06	204.15	59,501	-3.06(-1.48%)
May 11, 2020	202.33	207.62	202.33	207.21	76,903	+3.93(+1.93%)
May 08, 2020	204.71	204.71	202.80	203.28	77,961	+0.88(+0.43%)
May 07, 2020	204.37	204.37	201.97	202.40	47,372	+0.37(+0.18%)
May 06, 2020	204.85	204.85	202.03	202.03	118,083	-1.51(-0.74%)
May 05, 2020	200.93	205.11	200.93	203.54	294,267	+4.38(+2.20%)
May 04, 2020	198.29	199.56	197.15	199.16	220,250	+0.45(+0.23%)
May 01, 2020	200.58	200.58	197.29	198.71	68,739	-3.68(-1.82%)
Apr 30, 2020	202.72	204.21	201.91	202.39	70,369	-1.25(-0.61%)
Apr 29, 2020	204.92	205.18	202.77	203.64	100,835	+1.47(+0.73%)
Apr 28, 2020	207.83	207.83	202.08	202.17	81,119	-4.59(-2.22%)
Apr 27, 2020	205.88	207.52	205.14	206.76	48,777	+3.21(+1.57%)
Apr 24, 2020	202.71	204.29	201.15	203.56	93,993	+2.69(+1.34%)
Apr 23, 2020	201.52	203.92	200.83	200.87	141,478	+1.26(+0.63%)
Apr 22, 2020	200.24	200.70	198.54	199.61	441,715	+2.89(+1.47%)
Apr 21, 2020	200.38	200.42	196.50	196.71	111,413	-6.33(-3.12%)
Apr 20, 2020	203.00	205.69	202.29	203.04	257,465	-1.36(-0.66%)
Apr 17, 2020	205.31	205.31	201.34	204.40	156,131	+4.39(+2.19%)
Apr 16, 2020	197.14	200.25	196.35	200.01	109,161	+4.28(+2.19%)
Apr 15, 2020	194.12	196.53	192.70	195.72	120,981	-0.90(-0.46%)
Apr 14, 2020	193.92	196.94	193.20	196.62	82,262	+6.77(+3.56%)
Apr 13, 2020	191.53	191.53	187.56	189.85	36,255	-1.70(-0.89%)
Apr 09, 2020	192.11	192.62	190.03	191.55	88,125	+0.76(+0.40%)
Apr 08, 2020	184.53	191.15	179.73	190.79	180,376	+8.02(+4.39%)
Apr 07, 2020	189.23	189.23	182.77	182.77	141,691	-1.56(-0.85%)
Apr 06, 2020	181.29	185.56	180.34	184.34	121,881	+9.21(+5.26%)
Apr 03, 2020	176.46	177.50	173.43	175.13	38,561	-1.81(-1.02%)
Apr 02, 2020	171.17	177.40	169.99	176.94	41,888	+4.53(+2.63%)
Apr 01, 2020	172.90	174.51	170.71	172.41	135,778	-6.81(-3.80%)
Mar 31, 2020	179.89	180.80	177.51	179.22	158,281	-0.54(-0.30%)
Mar 30, 2020	174.42	180.06	174.11	179.77	208,814	+7.99(+4.65%)
Mar 27, 2020	171.38	176.22	170.69	171.78	225,186	-4.52(-2.57%)
Mar 26, 2020	166.65	176.60	166.65	176.30	103,528	+11.26(+6.82%)
Mar 25, 2020	161.48	169.83	160.34	165.04	81,893	+2.75(+1.70%)
Mar 24, 2020	158.84	162.81	156.25	162.29	98,188	+11.45(+7.59%)
Mar 23, 2020	157.25	157.25	148.50	150.84	256,574	-7.48(-4.73%)
Mar 20, 2020	165.72	167.82	157.83	158.32	103,376	-6.16(-3.75%)
Mar 19, 2020	165.89	168.19	163.04	164.49	362,427	-1.84(-1.10%)
Mar 18, 2020	163.70	169.72	159.27	166.32	79,330	-5.98(-3.47%)
Mar 17, 2020	166.54	174.10	164.36	172.30	94,405	+8.27(+5.04%)
Mar 16, 2020	164.20	173.71	160.43	164.03	70,107	-17.94(-9.86%)
Mar 13, 2020	177.68	181.97	168.45	181.97	101,378	+11.92(+7.01%)
Mar 12, 2020	171.90	179.67	166.87	170.05	172,475	-13.40(-7.30%)
Mar 11, 2020	186.90	187.95	181.47	183.45	86,941	-7.98(-4.17%)
Mar 10, 2020	190.18	191.73	182.90	191.43	245,291	+6.45(+3.49%)
Mar 09, 2020	183.15	189.33	176.88	184.98	93,931	-10.48(-5.36%)
Mar 06, 2020	191.16	196.15	190.80	195.46	48,796	-1.38(-0.70%)
Mar 05, 2020	197.79	199.88	195.01	196.84	237,709	-4.85(-2.40%)
Mar 04, 2020	197.03	201.69	195.99	201.69	294,686	+11.16(+5.86%)
Mar 03, 2020	196.18	198.85	188.46	190.52	82,071	-5.04(-2.58%)
Mar 02, 2020	187.80	195.61	186.37	195.56	170,441	+8.69(+4.65%)
Feb 28, 2020	183.82	187.06	182.09	186.87	217,689	-2.04(-1.08%)
Feb 27, 2020	193.21	196.12	188.91	188.91	130,809	-6.58(-3.37%)
Feb 26, 2020	196.75	199.41	195.43	195.50	81,410	-0.55(-0.28%)
Feb 25, 2020	202.90	202.90	195.48	196.05	65,874	-6.06(-3.00%)
Feb 24, 2020	203.75	204.50	201.31	202.10	438,248	-6.60(-3.16%)
Feb 21, 2020	208.09	208.89	207.71	208.70	13,776	-0.15(-0.07%)
Feb 20, 2020	209.67	209.72	206.86	208.85	48,897	-1.45(-0.69%)
Feb 19, 2020	209.84	210.49	209.77	210.30	25,177	+1.01(+0.48%)
Feb 18, 2020	209.55	209.82	208.46	209.29	62,608	-0.60(-0.29%)
Feb 14, 2020	210.04	210.04	208.80	209.89	23,451	+0.43(+0.20%)
Feb 13, 2020	209.48	210.15	208.82	209.46	24,872	-0.72(-0.34%)
Feb 12, 2020	210.57	210.88	209.40	210.19	101,235	+0.45(+0.21%)
Feb 11, 2020	209.00	209.90	208.92	209.74	65,029	+1.30(+0.63%)
Feb 10, 2020	206.63	208.44	206.34	208.44	22,425	+1.30(+0.63%)
Feb 07, 2020	208.72	208.72	207.13	207.13	33,862	-1.81(-0.86%)
Feb 06, 2020	209.79	209.79	208.18	208.94	26,948	+0.07(+0.03%)
Feb 05, 2020	206.07	209.57	206.07	208.87	67,190	+3.77(+1.84%)
Feb 04, 2020	204.02	205.83	204.02	205.11	92,247	+3.65(+1.81%)
Feb 03, 2020	201.04	202.78	201.04	201.46	68,013	+1.67(+0.84%)
Jan 31, 2020	203.25	203.25	199.10	199.78	62,572	-3.96(-1.94%)
Jan 30, 2020	203.89	203.89	202.14	203.74	16,077	-1.37(-0.67%)
Jan 29, 2020	206.07	206.55	205.10	205.11	19,629	-0.44(-0.21%)
Jan 28, 2020	204.91	206.28	204.61	205.55	23,244	+1.12(+0.55%)
Jan 27, 2020	203.52	205.28	202.82	204.42	52,136	-1.57(-0.76%)
Jan 24, 2020	209.98	209.98	205.66	205.99	33,862	-3.61(-1.72%)
Jan 23, 2020	210.28	210.28	208.71	209.61	24,500	-1.08(-0.51%)
Jan 22, 2020	210.85	211.35	210.52	210.68	19,009	+0.31(+0.14%)
Jan 21, 2020	209.63	210.84	209.53	210.38	27,398	-0.02(-0.01%)
Jan 17, 2020	210.48	210.67	210.09	210.40	58,891	+0.03(+0.01%)
Jan 16, 2020	210.23	210.41	209.32	210.37	34,908	+1.16(+0.55%)
Jan 15, 2020	207.72	209.70	207.72	209.21	45,846	+1.76(+0.85%)
Jan 14, 2020	205.94	207.66	205.42	207.45	70,602	+1.23(+0.59%)
Jan 13, 2020	207.29	207.29	205.53	206.22	54,312	-0.88(-0.43%)
Jan 10, 2020	207.36	208.12	206.94	207.10	17,667	+0.16(+0.08%)
Jan 09, 2020	206.95	207.53	206.48	206.94	24,647	+0.99(+0.48%)
Jan 08, 2020	204.70	206.91	204.70	205.96	43,394	+1.35(+0.66%)
Jan 07, 2020	204.66	205.04	203.62	204.60	29,370	-0.58(-0.28%)
Jan 06, 2020	202.85	205.18	202.85	205.18	58,747	+1.47(+0.72%)
Jan 03, 2020	203.06	204.82	202.43	203.71	48,796	-1.83(-0.89%)
Jan 02, 2020	205.68	205.68	204.03	205.54	541,048	+0.41(+0.20%)
Dec 31, 2019	204.07	205.14	203.69	205.13	19,455	+0.61(+0.30%)
Dec 30, 2019	205.60	206.03	204.39	204.52	22,593	-1.20(-0.58%)
Dec 27, 2019	206.44	206.44	205.61	205.72	21,979	-0.09(-0.05%)
Dec 26, 2019	206.26	206.28	205.37	205.81	30,061	-0.40(-0.19%)
Dec 24, 2019	206.32	206.32	205.82	206.21	11,778	-0.15(-0.07%)
Dec 23, 2019	205.84	206.50	205.43	206.36	119,301	+0.88(+0.43%)
Dec 20, 2019	204.77	205.87	204.77	205.48	15,038	+1.38(+0.68%)
Dec 19, 2019	203.53	204.17	203.47	204.10	36,275	+1.01(+0.50%)
Dec 18, 2019	203.48	203.56	202.79	203.09	67,384	+0.16(+0.08%)
Dec 17, 2019	203.62	203.62	202.65	202.93	27,418	-0.10(-0.05%)
Dec 16, 2019	202.06	203.86	202.06	203.03	36,593	+2.26(+1.12%)
Dec 13, 2019	201.04	202.03	200.18	200.78	17,510	+0.03(+0.01%)
Dec 12, 2019	199.09	201.64	199.09	200.75	51,595	+1.66(+0.83%)
Dec 11, 2019	199.06	199.55	198.83	199.09	179,871	+0.18(+0.09%)
Dec 10, 2019	198.54	199.23	198.54	198.91	20,404	-0.29(-0.15%)
Dec 09, 2019	200.09	200.23	198.72	199.21	18,380	-1.03(-0.52%)
Dec 06, 2019	199.65	200.89	199.65	200.24	20,463	+1.25(+0.63%)
Dec 05, 2019	199.30	199.30	197.74	198.99	55,075	-0.13(-0.07%)
Dec 04, 2019	197.96	199.41	197.96	199.12	38,763	+1.82(+0.92%)
Dec 03, 2019	196.24	197.46	196.02	197.30	74,121	-0.47(-0.24%)
Dec 02, 2019	198.73	199.28	197.00	197.77	154,758	-0.81(-0.41%)
Nov 29, 2019	199.07	199.27	198.33	198.58	10,442	-0.86(-0.43%)
Nov 27, 2019	198.57	199.62	198.49	199.44	38,923	+1.17(+0.59%)
Nov 26, 2019	198.43	198.60	197.77	198.28	40,500	-0.25(-0.12%)
Nov 25, 2019	196.39	198.52	196.39	198.52	56,233	+2.62(+1.34%)
Nov 22, 2019	195.42	196.10	195.03	195.91	50,948	+0.69(+0.35%)
Nov 21, 2019	195.01	195.26	193.63	195.21	48,607	+0.44(+0.23%)
Nov 20, 2019	194.36	195.30	193.53	194.77	206,649	-0.13(-0.07%)
Nov 19, 2019	194.14	195.10	193.91	194.90	29,325	+1.54(+0.79%)
Nov 18, 2019	193.85	194.47	193.22	193.37	25,896	-0.62(-0.32%)
Nov 15, 2019	190.62	194.09	190.62	193.98	79,218	+4.07(+2.14%)
Nov 14, 2019	189.83	189.91	188.92	189.91	12,670	-0.04(-0.02%)
Nov 13, 2019	189.10	190.40	189.10	189.95	31,630	+0.25(+0.13%)
Nov 12, 2019	188.77	190.38	188.77	189.71	29,029	+0.98(+0.52%)
Nov 11, 2019	188.72	188.90	188.14	188.73	11,683	-0.74(-0.39%)
Nov 08, 2019	187.75	189.47	187.75	189.47	15,611	+1.77(+0.94%)
Nov 07, 2019	188.00	188.32	187.29	187.70	211,124	+0.50(+0.27%)
Nov 06, 2019	186.95	187.57	186.56	187.19	39,118	+0.74(+0.40%)
Nov 05, 2019	188.37	188.37	186.34	186.46	60,030	-1.67(-0.89%)
Nov 04, 2019	189.32	189.49	187.97	188.12	46,628	-0.51(-0.27%)
Nov 01, 2019	188.82	189.95	188.55	188.63	18,459	+0.64(+0.34%)
Oct 31, 2019	188.03	188.03	187.03	187.99	28,083	-0.26(-0.14%)
Oct 30, 2019	187.55	188.34	186.88	188.25	39,269	+0.95(+0.51%)
Oct 29, 2019	185.38	187.61	185.38	187.30	122,998	+2.32(+1.26%)
Oct 28, 2019	183.38	185.27	183.38	184.98	28,057	+2.01(+1.10%)
Oct 25, 2019	182.06	183.44	181.96	182.97	11,603	+0.42(+0.23%)
Oct 24, 2019	183.94	183.94	182.07	182.55	67,010	-1.10(-0.60%)
Oct 23, 2019	182.71	184.10	182.71	183.65	11,395	+1.09(+0.60%)
Oct 22, 2019	183.60	184.64	182.51	182.56	25,240	+0.17(+0.09%)
Oct 21, 2019	182.94	183.02	182.07	182.39	15,820	-0.04(-0.02%)
Oct 18, 2019	182.36	182.81	181.44	182.43	23,733	-0.59(-0.32%)
Oct 17, 2019	182.25	183.47	182.25	183.01	22,003	+1.29(+0.71%)
Oct 16, 2019	181.64	182.57	181.50	181.72	42,029	-0.08(-0.04%)
Oct 15, 2019	180.33	182.42	180.33	181.80	44,800	+3.02(+1.69%)
Oct 14, 2019	178.48	179.48	178.48	178.78	52,387	+0.07(+0.04%)
Oct 11, 2019	179.07	180.77	178.71	178.71	47,256	+1.50(+0.85%)
Oct 10, 2019	175.75	177.84	175.58	177.21	97,580	+0.87(+0.50%)
Oct 09, 2019	176.29	176.91	175.76	176.34	71,293	+1.19(+0.68%)
Oct 08, 2019	177.16	177.16	175.15	175.15	47,543	-3.38(-1.89%)
Oct 07, 2019	178.72	179.80	178.39	178.53	33,296	-0.66(-0.37%)
Oct 04, 2019	176.94	179.31	176.94	179.18	21,940	+2.74(+1.55%)
Oct 03, 2019	174.47	176.49	173.31	176.44	49,040	+1.67(+0.95%)
Oct 02, 2019	176.71	176.71	174.09	174.78	83,068	-2.53(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.