Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	118.87	119.04	117.96	118.09	863,583	-0.72(-0.61%)
Sep 29, 2014	118.13	119.17	117.94	118.81	1,196,087	-0.24(-0.20%)
Sep 26, 2014	119.08	119.19	118.12	119.05	252,196	+0.34(+0.29%)
Sep 25, 2014	120.36	120.54	118.70	118.70	469,302	-1.78(-1.48%)
Sep 24, 2014	118.97	120.64	118.91	120.49	219,119	+1.83(+1.54%)
Sep 23, 2014	118.37	119.18	118.32	118.66	120,057	-0.62(-0.52%)
Sep 22, 2014	119.82	119.90	118.91	119.28	378,204	-0.79(-0.66%)
Sep 19, 2014	120.37	120.81	119.92	120.07	288,972	+0.06(+0.05%)
Sep 18, 2014	119.41	120.04	119.36	120.01	91,302	+0.90(+0.76%)
Sep 17, 2014	118.98	119.56	118.34	119.11	166,585	+0.14(+0.12%)
Sep 16, 2014	117.09	118.99	116.99	118.97	138,999	+1.66(+1.41%)
Sep 15, 2014	117.74	117.74	116.99	117.31	73,831	-0.51(-0.43%)
Sep 12, 2014	118.52	118.73	117.42	117.82	93,290	-0.92(-0.77%)
Sep 11, 2014	118.42	118.74	118.04	118.74	297,750	-0.18(-0.15%)
Sep 10, 2014	118.11	119.05	117.97	118.92	537,326	+0.86(+0.73%)
Sep 09, 2014	118.30	118.56	117.73	118.06	123,653	-0.38(-0.33%)
Sep 08, 2014	118.05	118.54	117.91	118.44	702,888	+0.26(+0.22%)
Sep 05, 2014	118.09	118.18	116.64	118.18	249,846	+0.52(+0.44%)
Sep 04, 2014	118.53	118.82	117.40	117.66	109,339	-0.68(-0.58%)
Sep 03, 2014	118.43	118.58	118.07	118.35	99,148	+0.39(+0.33%)
Sep 02, 2014	118.27	118.38	117.58	117.96	1,448,834	-0.04(-0.03%)
Aug 29, 2014	117.79	118.00	118.00	118.00	83,386	+0.45(+0.38%)
Aug 28, 2014	117.27	117.83	117.27	117.55	75,639	-0.16(-0.13%)
Aug 27, 2014	117.92	117.96	117.50	117.71	148,333	+0.00(+0.00%)
Aug 26, 2014	117.19	117.77	117.14	117.71	229,016	+0.65(+0.55%)
Aug 25, 2014	116.89	117.40	116.82	117.06	454,531	+0.82(+0.71%)
Aug 22, 2014	116.31	116.55	115.99	116.23	291,149	+0.15(+0.13%)
Aug 21, 2014	116.14	116.38	116.00	116.08	167,364	+0.08(+0.07%)
Aug 20, 2014	115.70	116.16	115.70	116.00	214,200	-0.02(-0.02%)
Aug 19, 2014	115.50	116.05	115.15	116.02	326,950	+0.80(+0.69%)
Aug 18, 2014	114.82	115.34	114.78	115.22	1,318,458	+1.00(+0.87%)
Aug 15, 2014	114.68	114.80	113.26	114.23	465,841	+0.07(+0.06%)
Aug 14, 2014	113.01	114.16	112.89	114.16	71,573	+1.27(+1.12%)
Aug 13, 2014	111.65	112.89	111.65	112.89	136,172	+1.43(+1.28%)
Aug 12, 2014	111.55	111.69	111.13	111.46	262,630	-0.09(-0.08%)
Aug 11, 2014	112.00	112.26	111.43	111.55	1,007,576	+0.00(+0.00%)
Aug 08, 2014	110.57	111.56	110.10	111.55	131,778	+1.17(+1.06%)
Aug 07, 2014	111.97	112.09	110.11	110.39	317,252	-1.21(-1.08%)
Aug 06, 2014	110.95	112.15	110.81	111.60	293,646	-0.09(-0.08%)
Aug 05, 2014	112.05	112.66	111.33	111.68	144,518	-0.98(-0.87%)
Aug 04, 2014	112.41	112.89	111.62	112.67	168,365	+0.60(+0.53%)
Aug 01, 2014	111.76	112.76	111.29	112.07	172,810	-0.09(-0.08%)
Jul 31, 2014	113.88	113.88	112.14	112.16	106,935	-2.40(-2.10%)
Jul 30, 2014	114.73	115.02	113.99	114.56	134,483	+0.51(+0.45%)
Jul 29, 2014	114.17	114.43	113.85	114.05	159,535	+0.21(+0.18%)
Jul 28, 2014	113.84	114.09	113.20	113.84	2,843,821	+0.05(+0.05%)
Jul 25, 2014	113.91	114.02	113.20	113.79	95,818	-0.46(-0.40%)
Jul 24, 2014	114.54	114.80	114.07	114.24	303,224	-0.33(-0.29%)
Jul 23, 2014	114.38	114.60	113.81	114.58	245,915	+0.97(+0.86%)
Jul 22, 2014	113.25	113.95	113.25	113.60	195,332	+0.96(+0.86%)
Jul 21, 2014	112.61	112.76	112.17	112.64	957,785	-0.41(-0.36%)
Jul 18, 2014	111.53	113.26	111.46	113.05	123,307	+1.82(+1.64%)
Jul 17, 2014	112.05	113.03	111.10	111.23	252,131	-1.25(-1.11%)
Jul 16, 2014	113.21	113.21	112.02	112.48	75,405	-0.30(-0.26%)
Jul 15, 2014	114.16	114.16	112.56	112.78	205,813	-1.17(-1.03%)
Jul 14, 2014	114.05	114.09	113.67	113.95	117,143	+0.46(+0.40%)
Jul 11, 2014	113.26	113.64	112.82	113.50	79,888	+0.16(+0.14%)
Jul 10, 2014	112.21	113.58	112.10	113.34	93,627	+0.00(+0.00%)
Jul 09, 2014	113.21	113.49	112.57	113.34	74,247	+0.39(+0.35%)
Jul 08, 2014	113.91	114.08	112.52	112.95	544,625	-1.22(-1.07%)
Jul 07, 2014	114.95	115.15	114.02	114.16	883,241	-1.05(-0.91%)
Jul 03, 2014	114.94	115.22	115.22	115.22	171,906	+0.48(+0.42%)
Jul 02, 2014	113.94	114.73	113.72	114.73	466,511	+0.81(+0.71%)
Jul 01, 2014	112.78	114.09	112.73	113.93	883,810	+1.53(+1.36%)
Jun 30, 2014	112.81	113.03	112.24	112.39	1,994,980	-0.28(-0.25%)
Jun 27, 2014	112.84	112.87	112.32	112.67	132,387	-0.21(-0.19%)
Jun 26, 2014	112.87	112.93	112.12	112.89	85,908	+0.01(+0.01%)
Jun 25, 2014	111.66	112.92	111.66	112.88	563,406	+1.16(+1.04%)
Jun 24, 2014	111.95	112.70	111.65	111.72	170,361	-0.08(-0.07%)
Jun 23, 2014	112.18	112.42	111.69	111.80	149,668	-0.46(-0.41%)
Jun 20, 2014	111.75	112.26	111.46	112.26	288,978	+1.12(+1.01%)
Jun 19, 2014	110.83	111.14	110.72	111.14	158,984	+0.41(+0.37%)
Jun 18, 2014	109.85	110.76	109.66	110.73	130,840	+0.85(+0.77%)
Jun 17, 2014	109.83	110.16	109.60	109.88	167,783	-0.05(-0.05%)
Jun 16, 2014	110.09	110.77	109.50	109.94	1,818,003	+0.23(+0.21%)
Jun 13, 2014	109.86	109.91	109.32	109.71	106,327	-0.07(-0.06%)
Jun 12, 2014	110.26	110.28	109.52	109.78	70,099	-0.52(-0.48%)
Jun 11, 2014	110.05	110.47	109.96	110.30	112,612	-0.06(-0.06%)
Jun 10, 2014	109.74	110.37	109.36	110.36	268,541	-0.10(-0.09%)
Jun 06, 2014	110.95	110.95	110.28	110.46	103,776	-0.07(-0.06%)
Jun 05, 2014	110.42	110.90	109.74	110.53	159,813	+0.34(+0.31%)
Jun 04, 2014	109.82	110.26	109.53	110.19	146,536	+0.28(+0.25%)
Jun 03, 2014	109.41	109.94	109.32	109.91	75,320	+0.28(+0.25%)
Jun 02, 2014	109.57	109.69	108.72	109.63	145,898	+0.14(+0.13%)
May 30, 2014	109.30	109.54	109.01	109.49	193,728	+0.27(+0.25%)
May 29, 2014	108.86	109.24	108.78	109.22	77,953	+0.66(+0.61%)
May 28, 2014	108.96	109.04	108.49	108.55	564,190	-0.34(-0.31%)
May 27, 2014	108.72	108.91	108.26	108.89	308,611	+0.66(+0.61%)
May 23, 2014	108.15	108.24	108.24	108.24	92,711	+0.03(+0.02%)
May 22, 2014	107.42	108.53	107.26	108.21	81,405	+0.81(+0.76%)
May 21, 2014	106.84	107.54	106.84	107.40	89,511	+0.71(+0.66%)
May 20, 2014	107.35	107.40	106.30	106.69	149,981	-0.73(-0.68%)
May 19, 2014	106.68	107.45	106.47	107.43	166,587	+0.75(+0.70%)
May 16, 2014	106.53	106.74	105.90	106.68	122,907	+0.32(+0.30%)
May 15, 2014	106.93	107.16	105.85	106.35	285,851	-1.11(-1.03%)
May 14, 2014	107.29	107.81	106.97	107.46	109,621	+0.05(+0.05%)
May 13, 2014	107.45	107.85	107.35	107.41	94,067	+0.06(+0.06%)
May 12, 2014	106.64	107.42	106.51	107.35	114,818	+1.20(+1.13%)
May 09, 2014	105.60	106.27	104.84	106.15	62,012	+0.61(+0.58%)
May 08, 2014	105.99	106.83	105.30	105.54	105,465	-0.64(-0.60%)
May 07, 2014	106.17	106.22	104.78	106.18	116,059	+0.27(+0.26%)
May 06, 2014	106.62	106.80	105.90	105.91	77,441	-0.99(-0.92%)
May 05, 2014	105.59	106.89	105.09	106.89	124,889	+0.68(+0.64%)
May 02, 2014	107.23	107.23	105.92	106.21	314,742	-0.73(-0.68%)
May 01, 2014	106.55	107.56	106.10	106.94	158,014	+0.33(+0.31%)
Apr 30, 2014	106.19	106.72	105.92	106.61	364,891	+0.11(+0.11%)
Apr 29, 2014	106.08	106.64	105.77	106.49	83,303	+0.69(+0.65%)
Apr 28, 2014	106.77	106.77	104.45	105.80	146,569	+0.87(+0.83%)
Apr 25, 2014	105.86	106.12	104.93	104.93	214,695	-1.13(-1.06%)
Apr 24, 2014	106.72	106.72	105.05	106.06	90,695	-0.20(-0.19%)
Apr 23, 2014	106.83	106.94	105.86	106.26	94,853	-0.50(-0.47%)
Apr 22, 2014	106.26	107.31	106.26	106.75	129,659	+1.24(+1.18%)
Apr 21, 2014	104.43	105.51	104.28	105.51	184,487	+1.17(+1.12%)
Apr 17, 2014	103.99	104.34	104.34	104.34	159,670	+0.12(+0.12%)
Apr 16, 2014	104.39	104.64	103.56	104.22	182,460	+0.52(+0.50%)
Apr 15, 2014	103.02	103.94	101.39	103.70	409,968	+1.15(+1.12%)
Apr 14, 2014	102.81	103.32	101.44	102.55	298,279	+0.31(+0.30%)
Apr 11, 2014	102.68	103.78	102.13	102.25	319,083	-1.00(-0.96%)
Apr 10, 2014	106.97	106.97	102.97	103.24	246,316	-3.64(-3.41%)
Apr 09, 2014	104.86	106.89	104.86	106.89	119,344	+2.25(+2.15%)
Apr 08, 2014	105.74	105.80	103.93	104.63	188,723	-0.72(-0.68%)
Apr 07, 2014	106.02	107.07	104.82	105.35	240,361	-1.10(-1.03%)
Apr 04, 2014	108.75	109.29	106.30	106.45	175,344	-1.73(-1.60%)
Apr 03, 2014	108.93	108.93	107.60	108.18	240,858	-0.65(-0.59%)
Apr 02, 2014	108.53	108.83	108.21	108.83	398,935	+0.59(+0.54%)
Apr 01, 2014	107.97	108.83	107.55	108.24	452,292	+0.75(+0.70%)
Mar 31, 2014	106.89	107.57	106.54	107.49	312,362	+1.59(+1.50%)
Mar 28, 2014	106.75	107.76	105.56	105.90	323,854	-0.59(-0.55%)
Mar 27, 2014	106.69	106.95	105.50	106.48	211,816	-0.10(-0.09%)
Mar 26, 2014	107.14	108.00	106.55	106.58	250,669	+0.00(+0.00%)
Mar 25, 2014	106.33	107.45	105.52	106.58	191,068	+0.82(+0.78%)
Mar 24, 2014	107.51	107.51	104.89	105.76	322,756	-1.32(-1.23%)
Mar 21, 2014	109.86	109.94	106.97	107.07	276,982	-2.07(-1.89%)
Mar 20, 2014	109.15	109.39	108.67	109.14	265,425	-0.12(-0.11%)
Mar 19, 2014	109.74	110.20	108.60	109.26	252,438	-0.38(-0.34%)
Mar 18, 2014	108.66	109.76	108.48	109.64	245,339	+1.40(+1.30%)
Mar 17, 2014	107.94	108.75	107.94	108.23	179,213	+0.95(+0.89%)
Mar 14, 2014	107.57	108.07	107.12	107.28	174,373	-0.51(-0.48%)
Mar 13, 2014	109.67	109.70	107.55	107.80	161,152	-1.60(-1.47%)
Mar 12, 2014	108.94	109.49	108.58	109.40	141,976	+0.04(+0.04%)
Mar 11, 2014	109.80	110.24	109.20	109.36	116,800	-0.31(-0.29%)
Mar 10, 2014	109.26	109.69	108.67	109.67	126,846	+0.39(+0.36%)
Mar 07, 2014	110.05	110.15	108.54	109.28	163,310	-0.30(-0.27%)
Mar 06, 2014	110.86	111.24	109.33	109.57	177,760	-0.87(-0.79%)
Mar 05, 2014	110.84	110.84	110.19	110.44	232,267	-0.18(-0.17%)
Mar 04, 2014	109.92	110.81	109.83	110.63	172,668	+2.05(+1.89%)
Mar 03, 2014	108.36	109.06	107.89	108.58	846,915	-0.81(-0.74%)
Feb 28, 2014	110.09	110.56	108.48	109.39	444,871	-0.25(-0.23%)
Feb 27, 2014	108.94	109.76	108.83	109.64	122,300	+0.52(+0.47%)
Feb 26, 2014	108.91	109.71	108.87	109.13	178,482	+0.03(+0.03%)
Feb 25, 2014	109.34	109.71	108.80	109.09	294,247	-0.38(-0.35%)
Feb 24, 2014	109.51	110.04	108.65	109.48	2,445,654	+0.83(+0.76%)
Feb 21, 2014	108.84	109.38	108.45	108.65	172,280	-0.10(-0.09%)
Feb 20, 2014	107.83	108.87	107.39	108.75	1,141,208	+1.12(+1.04%)
Feb 19, 2014	108.13	108.65	107.52	107.63	212,647	-0.78(-0.72%)
Feb 18, 2014	107.64	108.60	107.64	108.41	496,894	+1.18(+1.10%)
Feb 14, 2014	106.86	107.23	107.23	107.23	120,931	+0.37(+0.35%)
Feb 13, 2014	105.39	106.89	105.39	106.86	143,140	+0.88(+0.83%)
Feb 12, 2014	106.20	106.60	105.77	105.98	168,597	-0.01(-0.01%)
Feb 11, 2014	105.01	106.06	104.56	105.99	378,267	+1.27(+1.22%)
Feb 10, 2014	104.00	104.72	103.63	104.72	4,026,067	+1.06(+1.03%)
Feb 07, 2014	102.03	103.67	101.80	103.66	195,552	+1.85(+1.82%)
Feb 06, 2014	101.49	101.99	101.42	101.81	146,499	+0.44(+0.43%)
Feb 05, 2014	101.91	101.97	100.58	101.37	468,875	-0.52(-0.51%)
Feb 04, 2014	101.42	101.97	101.22	101.89	434,003	+1.07(+1.06%)
Feb 03, 2014	103.22	103.59	100.75	100.82	3,555,994	-2.22(-2.16%)
Jan 31, 2014	102.75	103.67	102.60	103.05	258,071	-0.88(-0.85%)
Jan 30, 2014	103.15	104.11	103.14	103.93	96,297	+1.82(+1.78%)
Jan 29, 2014	102.34	102.97	101.78	102.11	227,887	-0.89(-0.86%)
Jan 28, 2014	102.31	103.35	102.31	102.99	169,567	+1.29(+1.27%)
Jan 27, 2014	102.64	102.64	101.34	101.70	209,642	-0.85(-0.83%)
Jan 24, 2014	104.61	104.61	102.56	102.56	123,333	-2.50(-2.38%)
Jan 23, 2014	105.53	105.53	104.49	105.06	90,011	-0.77(-0.72%)
Jan 22, 2014	106.00	106.00	105.46	105.83	181,395	+0.10(+0.09%)
Jan 21, 2014	105.81	105.91	104.85	105.73	116,626	+0.62(+0.59%)
Jan 17, 2014	105.32	105.11	105.11	105.11	140,321	-0.07(-0.07%)
Jan 16, 2014	104.69	105.29	104.63	105.18	99,800	+0.32(+0.31%)
Jan 15, 2014	104.95	105.09	104.58	104.86	110,147	-0.10(-0.09%)
Jan 14, 2014	103.67	105.01	103.53	104.95	85,487	+1.54(+1.49%)
Jan 13, 2014	104.25	104.89	103.28	103.41	122,469	-0.69(-0.66%)
Jan 10, 2014	103.86	104.11	103.14	104.10	100,772	+0.46(+0.44%)
Jan 09, 2014	103.11	103.70	102.80	103.64	108,471	+0.71(+0.69%)
Jan 08, 2014	102.10	103.03	101.95	102.92	134,535	+0.97(+0.95%)
Jan 07, 2014	101.19	102.27	101.19	101.96	164,406	+1.12(+1.11%)
Jan 06, 2014	101.41	101.78	100.66	100.84	249,123	-0.37(-0.36%)
Jan 03, 2014	101.04	101.63	101.04	101.21	313,494	+0.20(+0.20%)
Jan 02, 2014	101.28	101.43	100.78	101.01	336,607	-0.52(-0.52%)
Dec 31, 2013	101.66	101.53	101.53	101.53	69,759	-0.04(-0.04%)
Dec 30, 2013	101.50	101.57	100.95	101.57	65,459	+0.26(+0.26%)
Dec 27, 2013	101.67	101.72	101.20	101.31	77,745	-0.15(-0.15%)
Dec 26, 2013	100.90	101.49	100.90	101.46	112,146	+0.58(+0.57%)
Dec 24, 2013	100.94	101.05	100.68	100.88	41,293	-0.02(-0.02%)
Dec 23, 2013	101.00	101.05	100.70	100.90	82,430	+0.35(+0.35%)
Dec 20, 2013	100.15	100.73	100.00	100.55	125,517	+0.76(+0.77%)
Dec 19, 2013	99.77	99.89	99.42	99.78	108,651	-0.08(-0.08%)
Dec 18, 2013	98.08	100.01	97.63	99.86	74,013	+2.05(+2.10%)
Dec 17, 2013	98.59	98.59	97.34	97.81	76,534	-0.56(-0.57%)
Dec 16, 2013	98.68	99.20	98.17	98.37	142,082	+0.23(+0.23%)
Dec 13, 2013	98.39	98.43	97.75	98.15	87,364	+0.12(+0.12%)
Dec 12, 2013	98.57	98.66	97.99	98.03	63,916	-0.58(-0.59%)
Dec 11, 2013	100.39	100.39	98.51	98.61	201,630	-1.77(-1.77%)
Dec 10, 2013	100.81	100.82	100.02	100.38	121,016	-0.48(-0.47%)
Dec 09, 2013	101.47	101.47	100.77	100.86	85,829	+0.09(+0.09%)
Dec 06, 2013	100.27	100.78	100.04	100.77	286,892	+1.28(+1.28%)
Dec 05, 2013	99.61	100.08	99.36	99.49	142,811	-0.28(-0.28%)
Dec 04, 2013	99.79	100.35	98.95	99.77	80,115	-0.27(-0.27%)
Dec 03, 2013	100.69	100.69	99.89	100.04	570,072	-0.93(-0.92%)
Dec 02, 2013	100.94	101.17	100.56	100.97	390,417	+0.09(+0.09%)
Nov 29, 2013	101.11	101.24	100.78	100.88	39,409	+0.01(+0.01%)
Nov 27, 2013	101.21	101.22	100.73	100.87	154,313	+0.09(+0.09%)
Nov 26, 2013	101.38	101.38	100.78	100.78	302,761	-0.30(-0.30%)
Nov 25, 2013	101.14	101.62	101.03	101.08	321,044	+0.31(+0.31%)
Nov 22, 2013	99.99	100.81	99.87	100.77	84,807	+1.23(+1.23%)
Nov 21, 2013	99.30	99.77	99.27	99.55	188,146	+0.54(+0.54%)
Nov 20, 2013	98.81	99.51	98.67	99.01	86,758	+0.33(+0.33%)
Nov 19, 2013	98.52	98.84	98.12	98.68	76,593	+0.10(+0.11%)
Nov 18, 2013	99.35	99.41	98.43	98.57	81,241	-0.50(-0.50%)
Nov 15, 2013	98.49	99.07	98.46	99.07	56,276	+0.46(+0.47%)
Nov 14, 2013	98.03	98.70	98.03	98.61	95,869	+0.79(+0.81%)
Nov 13, 2013	96.84	97.82	96.54	97.82	59,378	+0.62(+0.63%)
Nov 12, 2013	96.99	97.24	96.74	97.20	30,952	-0.03(-0.03%)
Nov 11, 2013	97.04	97.37	97.00	97.23	70,314	+0.31(+0.32%)
Nov 08, 2013	95.44	96.97	95.44	96.91	61,177	+1.53(+1.60%)
Nov 07, 2013	96.70	96.89	95.39	95.39	52,678	-0.89(-0.93%)
Nov 06, 2013	96.95	97.17	96.24	96.28	92,685	-0.41(-0.42%)
Nov 05, 2013	96.71	96.83	96.26	96.69	49,430	-0.20(-0.21%)
Nov 04, 2013	96.98	97.17	96.64	96.89	74,817	+0.11(+0.12%)
Nov 01, 2013	96.27	96.92	96.14	96.78	290,801	+0.40(+0.41%)
Oct 31, 2013	96.86	97.00	96.11	96.38	70,420	-0.31(-0.32%)
Oct 30, 2013	97.57	97.59	96.48	96.69	190,804	-0.63(-0.64%)
Oct 29, 2013	96.84	97.32	96.66	97.31	118,707	+0.60(+0.62%)
Oct 28, 2013	96.33	96.91	96.25	96.71	1,102,017	+0.25(+0.26%)
Oct 25, 2013	96.44	96.46	95.95	96.46	66,449	+0.08(+0.08%)
Oct 24, 2013	96.77	96.84	96.31	96.38	104,458	-0.13(-0.14%)
Oct 23, 2013	96.35	96.59	95.98	96.51	75,308	-0.09(-0.09%)
Oct 22, 2013	95.86	96.75	95.83	96.60	95,008	+0.96(+1.01%)
Oct 21, 2013	96.02	96.03	95.37	95.64	171,156	-0.46(-0.48%)
Oct 18, 2013	96.57	96.57	95.61	96.10	694,129	-0.37(-0.39%)
Oct 17, 2013	95.25	96.54	95.21	96.47	93,332	+0.68(+0.71%)
Oct 16, 2013	94.38	95.80	94.38	95.79	945,217	+2.00(+2.13%)
Oct 15, 2013	94.26	94.52	93.68	93.80	202,816	-0.51(-0.54%)
Oct 14, 2013	93.29	94.36	93.01	94.31	2,460,636	+0.64(+0.69%)
Oct 11, 2013	93.39	93.80	93.19	93.66	299,969	+0.61(+0.65%)
Oct 10, 2013	92.32	93.25	92.32	93.06	2,161,201	+1.82(+2.00%)
Oct 09, 2013	91.55	91.63	90.66	91.23	1,447,344	-0.23(-0.26%)
Oct 08, 2013	92.95	92.98	91.45	91.47	448,549	-1.60(-1.72%)
Oct 07, 2013	93.50	93.64	93.00	93.07	108,443	-0.95(-1.01%)
Oct 04, 2013	93.41	94.16	93.16	94.01	193,589	+0.84(+0.90%)
Oct 03, 2013	93.71	93.76	92.76	93.17	334,917	-0.85(-0.91%)
Oct 02, 2013	93.53	94.04	93.38	94.02	1,259,144	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.