Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.16	49.17	48.47	48.70	201,319	-0.27(-0.56%)
Feb 25, 2021	49.57	49.74	48.78	48.98	440,570	-0.63(-1.27%)
Feb 24, 2021	49.23	49.89	49.20	49.61	267,926	+0.32(+0.65%)
Feb 23, 2021	49.24	49.48	48.95	49.29	339,319	-0.13(-0.26%)
Feb 22, 2021	49.53	49.57	49.13	49.42	170,701	-0.33(-0.66%)
Feb 19, 2021	50.33	50.33	49.70	49.75	101,165	-0.46(-0.92%)
Feb 18, 2021	50.41	50.41	50.04	50.21	197,763	-0.38(-0.75%)
Feb 17, 2021	50.25	50.58	50.25	50.58	236,418	+0.14(+0.27%)
Feb 16, 2021	51.15	51.15	50.28	50.45	375,263	-0.55(-1.08%)
Feb 12, 2021	50.53	51.04	50.53	51.00	153,265	+0.32(+0.64%)
Feb 11, 2021	50.72	50.73	50.43	50.67	146,948	+0.20(+0.40%)
Feb 10, 2021	50.81	50.81	50.28	50.47	140,812	+0.03(+0.05%)
Feb 09, 2021	50.39	50.49	50.35	50.45	116,861	+0.08(+0.16%)
Feb 08, 2021	50.34	50.54	50.26	50.37	189,685	+0.13(+0.27%)
Feb 05, 2021	50.35	50.40	50.07	50.23	274,158	+0.27(+0.55%)
Feb 04, 2021	49.81	50.19	49.74	49.96	370,938	+0.15(+0.30%)
Feb 03, 2021	50.06	50.11	49.58	49.81	304,897	-0.31(-0.62%)
Feb 02, 2021	50.30	50.44	50.11	50.11	97,255	+0.21(+0.43%)
Feb 01, 2021	50.08	50.24	49.74	49.90	165,284	+0.30(+0.60%)
Jan 29, 2021	49.90	50.30	49.21	49.60	188,673	-0.30(-0.59%)
Jan 28, 2021	49.63	50.55	49.58	49.90	261,781	+0.62(+1.26%)
Jan 27, 2021	50.32	50.32	49.14	49.28	154,236	-1.57(-3.08%)
Jan 26, 2021	51.30	51.30	50.80	50.84	89,111	-0.23(-0.46%)
Jan 25, 2021	50.75	51.11	50.65	51.08	198,835	+0.40(+0.79%)
Jan 22, 2021	50.51	50.89	50.51	50.68	96,613	-0.23(-0.45%)
Jan 21, 2021	51.00	51.00	50.61	50.90	146,007	-0.14(-0.28%)
Jan 20, 2021	50.87	51.08	50.62	51.05	134,914	+0.34(+0.67%)
Jan 19, 2021	50.61	50.81	50.43	50.71	520,076	+0.45(+0.90%)
Jan 15, 2021	49.90	50.36	49.82	50.26	232,174	+0.11(+0.22%)
Jan 14, 2021	50.33	50.50	50.07	50.15	212,371	-0.02(-0.05%)
Jan 13, 2021	50.05	50.38	49.92	50.17	330,563	+0.09(+0.19%)
Jan 12, 2021	50.49	50.56	49.88	50.08	191,693	-0.49(-0.98%)
Jan 11, 2021	50.35	50.61	50.29	50.57	285,327	+0.33(+0.65%)
Jan 08, 2021	50.16	50.48	49.85	50.25	235,715	+0.13(+0.26%)
Jan 07, 2021	49.52	50.13	49.49	50.11	239,529	+0.81(+1.65%)
Jan 06, 2021	48.00	49.48	48.00	49.30	147,256	+0.68(+1.40%)
Jan 05, 2021	48.29	48.81	48.10	48.62	150,170	+0.29(+0.60%)
Jan 04, 2021	48.60	48.70	47.54	48.33	256,196	-0.28(-0.58%)
Dec 31, 2020		48.62	48.62	48.62	90,366	+0.49(+1.02%)
Dec 30, 2020	48.25	48.40	48.12	48.12	90,366	+0.03(+0.05%)
Dec 29, 2020	48.19	48.33	48.02	48.10	171,784	+0.10(+0.20%)
Dec 28, 2020	48.25	48.43	47.90	48.00	145,734	+0.01(+0.02%)
Dec 24, 2020	48.01	48.11	47.85	47.99	37,431	+0.05(+0.10%)
Dec 23, 2020	48.07	48.20	47.90	47.94	225,002	+0.09(+0.19%)
Dec 22, 2020	47.86	47.99	47.63	47.85	110,902	-0.14(-0.28%)
Dec 21, 2020	47.74	47.98	47.13	47.98	126,795	-0.43(-0.89%)
Dec 18, 2020	48.50	48.50	47.92	48.41	189,179	+0.10(+0.21%)
Dec 17, 2020	47.90	48.32	47.90	48.31	127,564	+0.54(+1.13%)
Dec 16, 2020	47.99	48.03	47.62	47.78	161,480	-0.17(-0.35%)
Dec 15, 2020	47.81	48.04	47.53	47.94	132,010	+0.45(+0.96%)
Dec 14, 2020	48.21	48.41	47.47	47.49	83,871	-0.38(-0.80%)
Dec 11, 2020	47.76	47.90	47.57	47.87	695,441	-0.13(-0.26%)
Dec 10, 2020	47.89	48.19	47.85	48.00	104,665	+0.02(+0.03%)
Dec 09, 2020	48.54	48.54	47.83	47.98	111,285	-0.31(-0.65%)
Dec 08, 2020	47.86	48.31	47.86	48.29	185,208	+0.46(+0.95%)
Dec 07, 2020	48.14	48.18	47.73	47.84	187,409	-0.33(-0.68%)
Dec 04, 2020	47.66	48.17	47.66	48.17	151,337	+0.55(+1.15%)
Dec 03, 2020	47.71	47.81	47.49	47.62	143,390	+0.02(+0.04%)
Dec 02, 2020	47.39	47.70	47.39	47.60	125,432	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.