Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.95	49.19	48.95	48.95	87,523	+0.07(+0.14%)
Oct 29, 2015	48.70	48.90	48.68	48.88	79,808	-0.04(-0.08%)
Oct 28, 2015	48.43	48.93	48.31	48.92	90,468	+0.56(+1.16%)
Oct 27, 2015	48.65	48.65	48.22	48.35	38,564	-0.51(-1.05%)
Oct 26, 2015	48.94	49.03	48.77	48.87	39,967	-0.10(-0.21%)
Oct 23, 2015	49.02	49.05	48.75	48.97	58,417	+0.19(+0.39%)
Oct 22, 2015	47.73	48.92	47.73	48.78	130,654	+1.26(+2.65%)
Oct 21, 2015	47.78	47.99	47.48	47.52	61,688	-0.11(-0.23%)
Oct 20, 2015	47.33	47.78	47.24	47.63	38,991	+0.22(+0.46%)
Oct 19, 2015	47.25	47.46	47.18	47.41	105,374	+0.00(+0.00%)
Oct 16, 2015	47.63	47.63	47.22	47.41	40,511	-0.08(-0.18%)
Oct 15, 2015	47.23	47.51	46.96	47.49	56,507	+0.45(+0.95%)
Oct 14, 2015	47.46	47.54	47.01	47.05	113,554	-0.46(-0.97%)
Oct 13, 2015	47.73	47.98	47.49	47.51	85,243	-0.47(-0.98%)
Oct 12, 2015	48.08	48.08	47.85	47.98	95,411	-0.08(-0.16%)
Oct 09, 2015	48.06	48.29	47.96	48.06	115,587	+0.04(+0.09%)
Oct 08, 2015	47.18	48.11	47.18	48.01	105,791	+0.71(+1.50%)
Oct 07, 2015	46.94	47.45	46.89	47.30	87,940	+0.62(+1.33%)
Oct 06, 2015	46.66	46.88	46.61	46.68	46,556	-0.00(-0.01%)
Oct 05, 2015	45.89	46.74	45.89	46.69	84,843	+1.21(+2.66%)
Oct 02, 2015	44.32	45.48	44.16	45.48	86,436	+0.65(+1.45%)
Oct 01, 2015	45.01	45.01	44.41	44.83	44,500	-0.05(-0.10%)
Sep 30, 2015	44.66	44.89	44.30	44.87	118,542	+0.74(+1.69%)
Sep 29, 2015	44.01	44.18	43.86	44.13	86,006	+0.23(+0.52%)
Sep 28, 2015	44.59	44.60	43.90	43.90	120,631	-0.99(-2.21%)
Sep 25, 2015	45.19	45.19	44.72	44.89	70,272	-0.02(-0.06%)
Sep 24, 2015	44.77	44.95	44.37	44.92	122,606	-0.31(-0.68%)
Sep 23, 2015	45.54	45.61	45.07	45.22	127,287	-0.28(-0.62%)
Sep 22, 2015	45.63	45.66	45.29	45.51	149,490	-0.67(-1.46%)
Sep 21, 2015	46.19	46.52	46.04	46.18	61,553	+0.20(+0.42%)
Sep 18, 2015	46.23	46.47	45.89	45.99	138,452	-0.95(-2.02%)
Sep 17, 2015	47.14	47.57	46.84	46.93	95,582	-0.28(-0.60%)
Sep 16, 2015	46.85	47.25	46.85	47.22	39,383	+0.40(+0.85%)
Sep 15, 2015	46.16	46.88	46.13	46.82	99,559	+0.79(+1.72%)
Sep 14, 2015	46.32	46.32	45.95	46.03	35,535	-0.23(-0.50%)
Sep 11, 2015	45.98	46.26	45.84	46.26	55,240	+0.17(+0.36%)
Sep 10, 2015	46.00	46.40	45.90	46.09	75,892	+0.07(+0.16%)
Sep 09, 2015	46.87	47.00	45.99	46.02	74,495	-0.55(-1.18%)
Sep 08, 2015	46.02	46.57	45.96	46.57	77,524	+1.13(+2.49%)
Sep 04, 2015	44.88	45.43	45.43	45.43	80,748	-0.60(-1.31%)
Sep 03, 2015	45.96	46.38	45.85	46.04	149,220	+0.24(+0.52%)
Sep 02, 2015	45.36	45.80	45.12	45.80	182,362	+0.89(+1.99%)
Sep 01, 2015	45.74	45.74	44.75	44.91	214,002	-1.33(-2.88%)
Aug 31, 2015	46.39	46.58	46.14	46.24	1,532,452	-0.41(-0.88%)
Aug 28, 2015	46.31	46.69	46.31	46.65	95,998	+0.13(+0.27%)
Aug 27, 2015	45.79	46.57	45.74	46.52	257,701	+1.15(+2.54%)
Aug 26, 2015	44.50	45.42	44.22	45.37	324,593	+1.30(+2.96%)
Aug 25, 2015	45.16	46.09	44.07	44.07	429,372	-0.65(-1.45%)
Aug 24, 2015	45.85	45.93	35.23	44.72	643,289	-1.59(-3.44%)
Aug 21, 2015	47.14	47.29	46.31	46.31	348,536	-1.28(-2.68%)
Aug 20, 2015	48.29	48.30	47.59	47.59	145,411	-1.06(-2.19%)
Aug 19, 2015	48.88	49.03	48.50	48.65	201,868	-0.48(-0.98%)
Aug 18, 2015	49.12	49.21	49.07	49.13	90,782	-0.11(-0.23%)
Aug 17, 2015	48.83	49.25	48.54	49.25	972,669	+0.27(+0.55%)
Aug 14, 2015	48.60	49.01	48.60	48.98	38,457	+0.33(+0.67%)
Aug 13, 2015	48.68	48.80	48.53	48.65	65,388	-0.06(-0.12%)
Aug 12, 2015	48.37	48.76	48.01	48.71	84,253	+0.03(+0.06%)
Aug 11, 2015	48.91	48.91	48.55	48.68	130,144	-0.63(-1.27%)
Aug 10, 2015	48.79	49.35	48.79	49.31	31,918	+0.89(+1.84%)
Aug 07, 2015	48.55	48.59	48.23	48.42	33,748	-0.17(-0.34%)
Aug 06, 2015	48.92	48.92	48.49	48.59	42,161	-0.28(-0.58%)
Aug 05, 2015	48.86	49.17	48.81	48.87	75,302	+0.32(+0.66%)
Aug 04, 2015	48.63	48.90	48.52	48.55	58,169	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.