Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.00	72.89	71.92	72.72	102,064	+1.02(+1.43%)
Nov 29, 2017	71.64	71.71	71.40	71.70	54,369	+0.21(+0.29%)
Nov 28, 2017	70.70	71.53	70.70	71.49	56,376	+0.82(+1.16%)
Nov 27, 2017	70.60	70.77	70.55	70.67	36,192	+0.01(+0.01%)
Nov 24, 2017	70.73	70.73	70.60	70.66	66,820	+0.11(+0.16%)
Nov 22, 2017	70.73	70.73	70.47	70.55	33,667	+0.06(+0.08%)
Nov 21, 2017	70.22	70.55	70.22	70.49	66,856	+0.45(+0.64%)
Nov 20, 2017	69.94	70.09	69.86	70.04	30,352	+0.26(+0.38%)
Nov 17, 2017	69.66	69.91	69.66	69.78	31,240	-0.26(-0.37%)
Nov 16, 2017	69.23	70.10	69.23	70.03	62,949	+0.81(+1.16%)
Nov 15, 2017	69.27	69.55	68.81	69.23	228,052	-0.48(-0.69%)
Nov 14, 2017	69.59	69.76	69.51	69.71	35,248	-0.20(-0.29%)
Nov 13, 2017	69.72	69.95	69.65	69.91	68,252	-0.16(-0.23%)
Nov 10, 2017	69.79	70.18	69.77	70.08	293,308	+0.04(+0.06%)
Nov 09, 2017	70.47	70.47	69.66	70.03	41,577	-0.74(-1.05%)
Nov 08, 2017	70.77	70.82	70.55	70.78	35,041	+0.05(+0.08%)
Nov 07, 2017	70.65	70.90	70.61	70.72	81,312	-0.01(-0.01%)
Nov 06, 2017	70.79	70.80	70.66	70.73	52,504	+0.01(+0.02%)
Nov 03, 2017	71.05	71.05	70.52	70.71	67,664	+0.03(+0.05%)
Nov 02, 2017	70.29	70.76	70.25	70.68	230,180	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.