Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	96.58	98.83	95.79	98.81	36,115	+2.25(+2.33%)
Nov 29, 2022	96.38	96.86	96.09	96.56	30,236	+0.15(+0.15%)
Nov 28, 2022	97.18	97.79	96.08	96.41	55,004	-1.78(-1.81%)
Nov 25, 2022	97.85	98.24	97.84	98.19	8,854	+0.44(+0.45%)
Nov 23, 2022	97.28	98.12	97.28	97.75	24,755	+0.47(+0.48%)
Nov 22, 2022	96.61	97.31	96.51	97.28	27,122	+1.16(+1.21%)
Nov 21, 2022	95.95	96.38	95.81	96.12	28,708	-0.16(-0.16%)
Nov 18, 2022	96.48	96.75	95.67	96.27	19,461	+0.56(+0.58%)
Nov 17, 2022	94.78	95.72	94.36	95.71	33,962	-0.45(-0.47%)
Nov 16, 2022	96.70	96.96	96.08	96.17	39,567	-0.85(-0.88%)
Nov 15, 2022	97.62	97.68	96.18	97.02	49,997	+0.85(+0.89%)
Nov 14, 2022	96.40	97.53	96.17	96.17	28,708	-0.68(-0.70%)
Nov 11, 2022	96.40	97.30	96.29	96.84	40,994	+0.47(+0.49%)
Nov 10, 2022	94.65	96.43	94.58	96.37	45,514	+5.01(+5.48%)
Nov 09, 2022	92.38	92.66	91.23	91.36	21,756	-1.75(-1.88%)
Nov 08, 2022	92.56	93.84	92.16	93.11	72,564	+0.95(+1.03%)
Nov 07, 2022	91.33	92.28	90.88	92.16	39,067	+1.28(+1.40%)
Nov 04, 2022	90.42	91.24	89.50	90.88	32,714	+1.53(+1.71%)
Nov 03, 2022	88.80	90.13	88.53	89.35	49,008	-0.75(-0.83%)
Nov 02, 2022	92.12		90.10	90.10	43,588	-2.37(-2.56%)
Nov 01, 2022	93.24	93.24	91.89	92.46	159,854	+0.04(+0.04%)
Oct 31, 2022	92.57	92.97	92.17	92.42	30,415	-0.67(-0.72%)
Oct 28, 2022	91.13	93.17	91.13	93.09	23,814	+2.15(+2.36%)
Oct 27, 2022	90.84	91.84	90.74	90.94	67,917	+0.59(+0.65%)
Oct 26, 2022	89.90	91.47	89.90	90.35	61,224	+0.69(+0.77%)
Oct 25, 2022	88.12	89.72	88.12	89.67	68,628	+1.61(+1.83%)
Oct 24, 2022	87.59	88.37	87.39	88.06	20,889	+0.95(+1.09%)
Oct 21, 2022	84.86	87.16	84.86	87.10	34,198	+2.10(+2.47%)
Oct 20, 2022	86.18	86.99	84.79	85.00	35,456	-1.26(-1.46%)
Oct 19, 2022	86.45	86.99	85.62	86.26	45,508	-0.97(-1.11%)
Oct 18, 2022	87.41	87.59	86.20	87.23	41,564	+1.76(+2.06%)
Oct 17, 2022	84.90	85.85	84.90	85.47	59,203	+2.11(+2.53%)
Oct 14, 2022	85.89	86.27	83.22	83.36	39,579	-1.91(-2.25%)
Oct 13, 2022	81.43	85.70	81.24	85.28	120,503	+1.95(+2.34%)
Oct 12, 2022	83.92	84.18	83.29	83.32	54,194	-0.57(-0.68%)
Oct 11, 2022	83.99	85.06	83.47	83.89	47,647	-0.55(-0.65%)
Oct 10, 2022	84.82	85.12	83.82	84.44	47,017	-0.23(-0.27%)
Oct 07, 2022	85.69	85.69	84.13	84.67	30,990	-1.88(-2.17%)
Oct 06, 2022	86.98	87.50	86.36	86.54	69,216	-0.97(-1.11%)
Oct 05, 2022	86.42	88.12	86.30	87.52	82,150	-0.03(-0.03%)
Oct 04, 2022	85.76	87.56	85.76	87.54	77,125	+2.99(+3.54%)
Oct 03, 2022	82.90	85.21	82.74	84.55	123,492	+2.29(+2.78%)
Sep 30, 2022	83.14	83.96	82.14	82.26	49,050	-0.84(-1.02%)
Sep 29, 2022	83.57	83.57	82.51	83.11	57,984	-1.35(-1.59%)
Sep 28, 2022	82.85	84.84	82.64	84.45	195,948	+1.90(+2.30%)
Sep 27, 2022	83.53	84.03	81.99	82.56	73,372	-0.40(-0.49%)
Sep 26, 2022	83.58	84.32	82.68	82.96	101,136	-1.07(-1.28%)
Sep 23, 2022	84.36	84.45	82.99	84.03	286,649	-1.38(-1.62%)
Sep 22, 2022	86.60	86.60	85.38	85.41	56,366	-1.51(-1.73%)
Sep 21, 2022	88.82	89.57	86.86	86.92	29,834	-1.40(-1.58%)
Sep 20, 2022	88.49	88.57	87.69	88.32	44,545	-1.14(-1.27%)
Sep 19, 2022	87.85	89.50	87.85	89.45	46,649	+0.94(+1.06%)
Sep 16, 2022	88.50	88.75	87.83	88.51	65,738	-1.73(-1.92%)
Sep 15, 2022	90.96	91.96	89.93	90.25	22,019	-1.03(-1.13%)
Sep 14, 2022	91.83	91.83	90.58	91.27	42,229	-0.34(-0.37%)
Sep 13, 2022	93.09	93.73	91.38	91.62	36,048	-3.77(-3.95%)
Sep 12, 2022	95.17	95.78	94.87	95.38	26,060	+0.80(+0.85%)
Sep 09, 2022	93.62	94.73	93.62	94.58	22,104	+1.46(+1.57%)
Sep 08, 2022	91.91	93.19	91.59	93.12	78,614	+0.44(+0.48%)
Sep 07, 2022	90.78	92.84	90.78	92.68	28,384	+1.65(+1.82%)
Sep 06, 2022	91.02	91.60	90.27	91.03	92,299	+0.05(+0.05%)
Sep 02, 2022	92.88	93.07	90.56	90.98	70,950	-0.97(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.