Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.07	23.07	22.80	23.04	109,365	+0.03(+0.12%)
Nov 27, 2009	22.65	23.16	22.57	23.01	123,523	-0.38(-1.63%)
Nov 25, 2009	23.34	23.42	23.21	23.39	178,742	+0.12(+0.53%)
Nov 24, 2009	23.32	23.32	23.10	23.27	95,158	-0.07(-0.28%)
Nov 23, 2009	23.36	23.56	23.27	23.33	186,701	+0.32(+1.40%)
Nov 20, 2009	23.03	23.05	22.85	23.01	140,047	-0.08(-0.36%)
Nov 19, 2009	23.25	23.28	22.91	23.09	162,683	-0.36(-1.53%)
Nov 18, 2009	23.55	23.56	23.36	23.45	137,169	-0.11(-0.45%)
Nov 17, 2009	23.48	23.57	23.36	23.56	127,433	+0.13(+0.57%)
Nov 16, 2009	23.22	23.65	23.22	23.43	303,029	+0.34(+1.48%)
Nov 13, 2009	22.96	23.16	22.78	23.09	189,407	+0.15(+0.68%)
Nov 12, 2009	23.22	23.27	22.87	22.93	207,115	-0.22(-0.94%)
Nov 11, 2009	23.23	23.33	23.04	23.15	199,493	+0.12(+0.54%)
Nov 10, 2009	23.06	23.19	22.89	23.02	300,205	-0.07(-0.31%)
Nov 09, 2009	22.77	23.11	22.69	23.09	287,412	+0.54(+2.37%)
Nov 06, 2009	22.32	22.60	22.29	22.56	259,181	+0.19(+0.87%)
Nov 05, 2009	22.00	22.38	21.95	22.36	251,322	+0.59(+2.70%)
Nov 04, 2009	21.95	22.15	21.75	21.77	263,049	-0.01(-0.06%)
Nov 03, 2009	21.42	21.81	21.40	21.79	296,125	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.