Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.31	32.39	32.12	32.23	49,994	-0.21(-0.66%)
Dec 28, 2007	32.72	32.72	32.37	32.44	59,278	-0.08(-0.23%)
Dec 27, 2007	32.73	32.73	32.41	32.51	59,640	-0.49(-1.49%)
Dec 26, 2007	32.89	33.04	32.83	33.01	70,029	+0.03(+0.08%)
Dec 24, 2007	32.87	33.02	32.84	32.98	63,704	+0.37(+1.13%)
Dec 21, 2007	32.47	32.78	32.47	32.61	70,707	+0.50(+1.56%)
Dec 20, 2007	32.04	32.14	31.78	32.11	62,348	+0.25(+0.79%)
Dec 19, 2007	31.84	32.07	31.67	31.86	105,270	-0.07(-0.21%)
Dec 18, 2007	32.02	32.02	31.54	31.93	79,517	+0.15(+0.47%)
Dec 17, 2007	32.69	32.69	31.73	31.77	70,255	-0.55(-1.71%)
Dec 14, 2007	32.62	32.72	32.33	32.33	50,376	-0.48(-1.47%)
Dec 13, 2007	32.54	32.84	32.44	32.81	51,957	+0.22(+0.67%)
Dec 12, 2007	33.33	33.33	32.34	32.59	138,026	+0.14(+0.44%)
Dec 11, 2007	33.46	33.46	32.45	32.45	213,929	-0.93(-2.78%)
Dec 10, 2007	33.17	33.38	33.12	33.38	131,926	+0.25(+0.75%)
Dec 07, 2007	33.20	33.20	33.06	33.13	44,728	+0.14(+0.43%)
Dec 06, 2007	32.49	33.01	32.49	32.99	85,165	+0.54(+1.68%)
Dec 05, 2007	32.31	32.51	32.29	32.45	99,396	+0.46(+1.45%)
Dec 04, 2007	31.96	32.14	31.96	31.98	71,159	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.