Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	21.74	21.75	21.57	21.73	67,996	+0.04(+0.18%)
Dec 30, 2003	21.76	21.76	21.62	21.69	85,390	-0.00(-0.02%)
Dec 29, 2003	21.58	21.69	21.53	21.69	134,185	+0.19(+0.86%)
Dec 26, 2003	21.54	21.58	21.47	21.50	68,222	-0.01(-0.04%)
Dec 24, 2003	21.52	21.53	21.45	21.51	166,941	-0.00(-0.02%)
Dec 23, 2003	21.54	21.61	21.49	21.52	200,149	-0.02(-0.10%)
Dec 22, 2003	21.37	21.54	21.37	21.54	200,826	+0.18(+0.85%)
Dec 19, 2003	21.38	21.38	21.25	21.36	161,745	-0.02(-0.10%)
Dec 18, 2003	21.21	21.38	21.14	21.38	143,447	+0.25(+1.17%)
Dec 17, 2003	21.12	21.13	21.00	21.13	61,671	-0.04(-0.17%)
Dec 16, 2003	21.00	21.17	20.96	21.17	149,998	+0.27(+1.27%)
Dec 15, 2003	21.26	21.31	20.90	20.90	126,505	-0.11(-0.51%)
Dec 12, 2003	21.00	21.02	20.88	21.01	72,514	-0.00(-0.02%)
Dec 11, 2003	20.72	21.08	20.72	21.01	66,866	+0.39(+1.87%)
Dec 10, 2003	20.77	20.77	20.57	20.63	98,945	-0.09(-0.43%)
Dec 09, 2003	20.73	20.88	20.72	20.72	94,652	-0.02(-0.09%)
Dec 08, 2003	20.61	20.73	20.59	20.73	26,430	+0.14(+0.67%)
Dec 05, 2003	20.65	20.71	20.59	20.60	87,198	-0.09(-0.45%)
Dec 04, 2003	20.63	20.69	20.63	20.69	41,565	+0.06(+0.30%)
Dec 03, 2003	20.63	20.76	20.59	20.63	53,538	+0.00(+0.00%)
Dec 02, 2003	20.58	20.65	20.55	20.63	51,279	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.