Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.44	32.53	32.18	32.20	72,628	-0.19(-0.59%)
Feb 28, 2012	32.49	32.49	32.30	32.39	53,178	-0.07(-0.21%)
Feb 27, 2012	32.22	32.55	32.08	32.46	198,394	+0.05(+0.14%)
Feb 24, 2012	32.46	32.58	32.39	32.41	48,500	-0.02(-0.06%)
Feb 23, 2012	32.18	32.44	32.17	32.43	57,862	+0.16(+0.48%)
Feb 22, 2012	32.26	32.37	32.20	32.28	61,021	-0.04(-0.11%)
Feb 21, 2012	32.37	32.47	32.23	32.31	131,372	+0.03(+0.08%)
Feb 17, 2012	32.30	32.35	32.19	32.28	31,312	+0.13(+0.40%)
Feb 16, 2012	31.80	32.17	31.80	32.16	44,157	+0.36(+1.14%)
Feb 15, 2012	32.30	32.30	31.74	31.79	202,551	-0.40(-1.24%)
Feb 14, 2012	32.11	32.20	31.97	32.19	116,941	-0.09(-0.27%)
Feb 13, 2012	32.17	32.31	32.00	32.28	89,086	+0.32(+1.02%)
Feb 10, 2012	31.99	31.99	31.81	31.95	63,629	-0.32(-0.99%)
Feb 09, 2012	32.29	32.31	32.09	32.28	55,397	+0.08(+0.26%)
Feb 08, 2012	32.15	32.25	32.04	32.19	87,350	+0.03(+0.10%)
Feb 07, 2012	32.12	32.20	31.88	32.16	203,605	-0.01(-0.03%)
Feb 06, 2012	32.08	32.19	32.03	32.17	197,720	-0.08(-0.26%)
Feb 03, 2012	32.09	32.29	32.02	32.25	155,609	+0.59(+1.86%)
Feb 02, 2012	31.80	31.83	31.63	31.66	207,253	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.