Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.06	18.10	17.88	17.93	15,587	-0.07(-0.39%)
Jun 27, 2003	18.13	18.15	17.88	18.00	93,297	-0.13(-0.71%)
Jun 26, 2003	17.93	18.17	17.91	18.13	121,535	+0.09(+0.52%)
Jun 25, 2003	18.28	18.28	18.03	18.04	243,296	-0.18(-1.00%)
Jun 24, 2003	18.13	18.26	18.08	18.22	90,586	+0.01(+0.05%)
Jun 23, 2003	18.42	18.42	18.12	18.21	23,945	-0.27(-1.44%)
Jun 20, 2003	18.57	18.57	18.44	18.48	24,397	+0.14(+0.75%)
Jun 19, 2003	18.68	18.68	18.34	18.34	20,782	-0.37(-1.99%)
Jun 18, 2003	18.69	18.84	18.61	18.71	12,198	-0.04(-0.19%)
Jun 17, 2003	18.75	18.85	18.68	18.75	35,014	+0.02(+0.12%)
Jun 16, 2003	18.42	18.72	18.42	18.72	32,755	+0.33(+1.78%)
Jun 13, 2003	18.57	18.65	18.24	18.40	65,059	-0.25(-1.33%)
Jun 12, 2003	18.81	18.85	18.54	18.65	79,743	+0.12(+0.65%)
Jun 11, 2003	18.18	18.59	18.18	18.53	31,174	+0.29(+1.60%)
Jun 10, 2003	18.28	18.29	18.11	18.23	20,557	+0.14(+0.76%)
Jun 09, 2003	18.17	18.24	18.07	18.10	61,219	-0.28(-1.54%)
Jun 06, 2003	18.42	18.64	18.33	18.38	42,243	+0.08(+0.44%)
Jun 05, 2003	18.11	18.30	18.09	18.30	40,662	+0.08(+0.46%)
Jun 04, 2003	17.86	18.22	17.86	18.22	28,915	+0.36(+2.03%)
Jun 03, 2003	17.93	17.97	17.80	17.85	29,141	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.