Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.98	39.10	38.77	38.83	261,230	-0.36(-0.92%)
Jun 27, 2013	39.13	39.27	38.96	39.19	234,743	+0.39(+1.01%)
Jun 26, 2013	38.99	38.99	38.59	38.80	363,046	+0.37(+0.96%)
Jun 25, 2013	38.39	38.53	38.17	38.43	275,980	+0.43(+1.14%)
Jun 24, 2013	38.23	38.32	37.79	38.00	361,746	-0.63(-1.62%)
Jun 21, 2013	38.93	38.94	38.30	38.62	347,865	+0.02(+0.06%)
Jun 20, 2013	39.29	39.29	38.54	38.60	303,275	-0.95(-2.40%)
Jun 19, 2013	40.13	40.13	39.55	39.55	193,255	-0.56(-1.40%)
Jun 18, 2013	40.02	40.16	39.70	40.11	246,435	+0.49(+1.23%)
Jun 17, 2013	39.63	39.75	39.44	39.62	206,900	+0.29(+0.75%)
Jun 14, 2013	39.53	39.63	39.25	39.33	115,692	-0.19(-0.47%)
Jun 13, 2013	38.86	39.58	38.83	39.51	134,002	+0.58(+1.50%)
Jun 12, 2013	39.54	39.58	38.87	38.93	257,205	-0.30(-0.77%)
Jun 11, 2013	39.21	39.51	39.08	39.23	204,835	-0.36(-0.92%)
Jun 10, 2013	39.77	39.79	39.47	39.60	280,036	-0.07(-0.18%)
Jun 07, 2013	39.31	39.71	39.24	39.67	149,805	+0.63(+1.63%)
Jun 06, 2013	38.79	39.03	38.60	39.03	202,178	+0.23(+0.60%)
Jun 05, 2013	39.28	39.32	38.72	38.80	283,088	-0.64(-1.63%)
Jun 04, 2013	39.72	39.91	39.22	39.44	503,304	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.