Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.02	25.07	24.51	25.02	147,391	+0.08(+0.30%)
Jul 29, 2010	25.29	25.29	24.71	24.94	155,962	-0.08(-0.30%)
Jul 28, 2010	25.09	25.15	24.94	25.02	150,627	-0.12(-0.50%)
Jul 27, 2010	25.61	25.61	25.10	25.14	499,307	-0.21(-0.84%)
Jul 26, 2010	25.13	25.36	24.96	25.35	170,392	+0.41(+1.64%)
Jul 23, 2010	24.44	24.99	24.42	24.94	203,298	+0.47(+1.91%)
Jul 22, 2010	24.12	24.54	24.11	24.48	288,335	+0.71(+2.98%)
Jul 21, 2010	23.98	24.11	23.60	23.77	289,839	-0.11(-0.47%)
Jul 20, 2010	23.26	23.89	23.08	23.88	217,587	+0.37(+1.57%)
Jul 19, 2010	23.49	23.56	23.20	23.51	262,639	+0.17(+0.73%)
Jul 16, 2010	23.34	23.92	23.31	23.34	260,034	-0.80(-3.30%)
Jul 15, 2010	24.12	24.18	23.78	24.14	181,193	-0.04(-0.18%)
Jul 14, 2010	24.17	24.30	24.00	24.18	187,084	+0.04(+0.15%)
Jul 13, 2010	23.85	24.26	23.85	24.15	167,919	+0.49(+2.09%)
Jul 12, 2010	23.81	23.83	23.49	23.65	105,925	-0.12(-0.52%)
Jul 09, 2010	23.78	23.78	23.46	23.78	109,588	+0.20(+0.87%)
Jul 08, 2010	23.50	23.67	23.29	23.57	224	+0.31(+1.32%)
Jul 07, 2010	22.61	23.30	22.52	23.26	372,771	+0.74(+3.28%)
Jul 06, 2010	22.84	23.00	22.34	22.52	212,818	+0.02(+0.10%)
Jul 02, 2010	22.50	22.86	22.40	22.50	146,083	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.