Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.01	31.17	30.94	30.94	50,074	-0.13(-0.42%)
Jul 30, 2012	31.14	31.32	31.01	31.07	1,832,213	-0.10(-0.32%)
Jul 27, 2012	30.88	31.30	30.59	31.17	67,196	+0.69(+2.26%)
Jul 26, 2012	30.47	30.57	30.29	30.48	54,247	+0.52(+1.73%)
Jul 25, 2012	30.13	30.25	29.85	29.96	66,657	+0.02(+0.06%)
Jul 24, 2012	30.22	30.24	29.72	29.95	58,000	-0.35(-1.14%)
Jul 23, 2012	30.00	30.37	29.88	30.29	70,064	-0.21(-0.68%)
Jul 20, 2012	30.65	30.75	30.49	30.50	34,163	-0.35(-1.15%)
Jul 19, 2012	30.80	30.97	30.67	30.86	113,910	+0.14(+0.44%)
Jul 18, 2012	30.15	30.79	30.15	30.72	59,883	+0.49(+1.62%)
Jul 17, 2012	30.12	30.28	29.82	30.23	56,645	+0.14(+0.47%)
Jul 16, 2012	30.21	30.21	29.95	30.09	55,364	-0.21(-0.70%)
Jul 13, 2012	29.84	30.32	29.84	30.30	38,594	+0.54(+1.80%)
Jul 12, 2012	29.52	29.88	29.47	29.77	94,158	-0.11(-0.36%)
Jul 11, 2012	30.06	30.12	29.75	29.87	145,488	-0.19(-0.63%)
Jul 10, 2012	30.74	30.81	29.92	30.06	191,074	-0.48(-1.56%)
Jul 09, 2012	30.60	30.68	30.38	30.54	4,517,353	-0.05(-0.15%)
Jul 06, 2012	30.71	30.71	30.45	30.59	146,913	-0.47(-1.51%)
Jul 05, 2012	30.97	31.16	30.92	31.05	33,808	+0.01(+0.04%)
Jul 03, 2012	30.78	31.05	30.78	31.04	52,501	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.