Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.58	55.66	55.29	55.56	156,146	-0.12(-0.21%)
Jul 28, 2016	55.67	55.79	55.44	55.68	77,723	-0.08(-0.14%)
Jul 27, 2016	56.06	56.06	55.60	55.76	85,537	-0.22(-0.39%)
Jul 26, 2016	55.56	55.98	55.56	55.98	99,513	+0.47(+0.85%)
Jul 25, 2016	55.64	55.64	55.40	55.51	28,053	-0.26(-0.46%)
Jul 22, 2016	55.45	55.77	55.34	55.77	61,334	-0.01(-0.03%)
Jul 21, 2016	56.12	56.23	55.67	55.78	210,897	-0.43(-0.77%)
Jul 20, 2016	55.95	56.34	55.95	56.21	79,610	+0.27(+0.48%)
Jul 19, 2016	55.86	56.04	55.69	55.94	98,201	+0.02(+0.04%)
Jul 18, 2016	56.02	56.27	55.83	55.92	154,809	-0.05(-0.09%)
Jul 15, 2016	56.10	56.13	55.89	55.97	136,153	+0.02(+0.03%)
Jul 14, 2016	55.96	56.15	55.90	55.95	160,743	+0.29(+0.52%)
Jul 13, 2016	55.73	55.73	55.44	55.66	86,087	+0.11(+0.19%)
Jul 12, 2016	55.39	55.66	55.32	55.56	270,134	+0.42(+0.75%)
Jul 11, 2016	54.99	55.29	54.95	55.14	92,468	+0.28(+0.52%)
Jul 08, 2016	54.13	54.93	53.81	54.86	149,178	+1.04(+1.94%)
Jul 07, 2016	53.74	54.07	53.61	53.81	552,386	+0.10(+0.19%)
Jul 06, 2016	53.28	53.73	53.04	53.71	410,569	+0.30(+0.56%)
Jul 05, 2016	53.67	53.67	53.17	53.41	334,550	-0.51(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.