Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.92	109.36	108.84	109.16	29,606	+0.39(+0.36%)
Jul 28, 2023	108.83	109.05	108.31	108.77	33,965	+0.54(+0.50%)
Jul 27, 2023	109.60	109.60	108.10	108.23	243,488	-0.94(-0.86%)
Jul 26, 2023	108.92	109.47	108.75	109.17	26,450	+0.33(+0.30%)
Jul 25, 2023	108.42	108.92	108.42	108.84	18,466	+0.01(+0.01%)
Jul 24, 2023	108.37	108.90	108.37	108.83	19,170	+0.43(+0.40%)
Jul 21, 2023	108.96	108.96	108.33	108.40	9,875	-0.39(-0.36%)
Jul 20, 2023	108.74	109.17	108.57	108.79	16,901	-0.19(-0.17%)
Jul 19, 2023	108.91	109.29	108.54	108.98	37,647	-0.01(-0.01%)
Jul 18, 2023	108.46	109.11	108.38	108.99	47,103	+0.47(+0.43%)
Jul 17, 2023	107.85	108.76	107.85	108.52	65,225	+0.60(+0.56%)
Jul 14, 2023	108.23	108.23	107.53	107.92	83,102	-0.37(-0.34%)
Jul 13, 2023	108.22	108.52	107.96	108.29	58,950	+0.41(+0.38%)
Jul 12, 2023	108.59	108.65	107.70	107.88	705,021	+0.27(+0.25%)
Jul 11, 2023	106.61	107.66	106.61	107.61	26,585	+1.37(+1.29%)
Jul 10, 2023	104.90	106.30	104.90	106.24	39,227	+1.23(+1.17%)
Jul 07, 2023	104.55	105.92	104.31	105.01	31,985	+0.20(+0.19%)
Jul 06, 2023	104.75	104.89	104.10	104.81	64,013	-0.93(-0.88%)
Jul 05, 2023	105.66	106.01	105.30	105.74	86,353	-0.54(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.