Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.25	17.63	17.25	17.40	21,012	-0.02(-0.10%)
Aug 29, 2002	17.27	17.46	17.15	17.42	12,562	-0.13(-0.72%)
Aug 28, 2002	17.71	17.81	17.51	17.55	1,507,444	-0.29(-1.64%)
Aug 27, 2002	18.22	18.22	17.84	17.84	28,550	-0.17(-0.95%)
Aug 26, 2002	17.91	18.08	17.64	18.01	16,216	+0.15(+0.86%)
Aug 23, 2002	18.06	18.10	17.86	17.86	9,821	-0.51(-2.79%)
Aug 22, 2002	18.13	18.40	18.13	18.37	11,420	+0.32(+1.80%)
Aug 21, 2002	18.24	18.24	17.93	18.05	27,636	+0.10(+0.54%)
Aug 20, 2002	18.06	18.06	17.82	17.95	26,266	+0.25(+1.41%)
Aug 16, 2002	17.61	17.81	17.58	17.70	15,988	-0.01(-0.05%)
Aug 15, 2002	17.69	17.77	17.34	17.71	109,632	+0.15(+0.87%)
Aug 14, 2002	16.95	17.57	16.65	17.56	25,352	+0.33(+1.91%)
Aug 13, 2002	17.47	17.60	17.21	17.23	31,747	-0.43(-2.45%)
Aug 12, 2002	17.49	17.68	17.34	17.66	69,433	+0.46(+2.67%)
Aug 07, 2002	17.12	17.21	16.66	17.20	11,420	+0.09(+0.54%)
Aug 06, 2002	16.62	17.12	16.53	17.11	22,383	+0.95(+5.91%)
Aug 05, 2002	16.73	16.73	16.16	16.16	25,580	-0.61(-3.66%)
Aug 02, 2002	17.31	17.31	16.63	16.77	21,926	-0.59(-3.40%)
Aug 01, 2002	17.78	17.84	17.36	17.36	73,545	-0.35(-1.98%)
Jul 31, 2002	17.72	17.73	17.29	17.71	34,488	-0.03(-0.15%)
Jul 30, 2002	17.51	17.95	17.35	17.74	32,204	+0.17(+0.97%)
Jul 29, 2002	17.12	17.64	17.08	17.57	41,340	+0.95(+5.75%)
Jul 26, 2002	16.40	16.61	16.25	16.61	43,396	+0.37(+2.26%)
Jul 25, 2002	16.24	16.46	15.85	16.24	68,063	+0.04(+0.22%)
Jul 24, 2002	15.00	16.21	15.00	16.21	34,260	+0.75(+4.87%)
Jul 23, 2002	15.76	16.02	15.46	15.46	18,043	-0.42(-2.62%)
Jul 22, 2002	16.07	16.46	15.67	15.87	73,545	-0.26(-1.63%)
Jul 19, 2002	16.62	16.62	16.13	16.13	21,241	-1.14(-6.59%)
Jul 17, 2002	17.60	17.60	17.05	17.27	17,358	-0.26(-1.50%)
Jul 12, 2002	17.80	17.91	17.47	17.54	8,679	-0.02(-0.12%)
Jul 11, 2002	17.29	17.58	17.05	17.56	84,736	-0.04(-0.25%)
Jul 10, 2002	18.17	18.17	17.56	17.60	10,278	-0.44(-2.45%)
Jul 09, 2002	18.56	18.58	18.04	18.04	822,242	-0.48(-2.58%)
Jul 08, 2002	18.70	18.70	18.52	18.52	7,080	-0.15(-0.82%)
Jul 05, 2002	18.15	18.70	18.15	18.67	17,358	+0.67(+3.75%)
Jul 04, 2002	17.95	18.00	17.56	18.00	22,154	+0.00(+0.00%)
Jul 03, 2002	17.95	18.00	17.56	18.00	22,154	-0.02(-0.10%)
Jul 02, 2002	18.30	18.30	17.93	18.02	42,482	-0.37(-2.02%)
Jul 01, 2002	18.94	18.94	18.39	18.39	26,722	-0.46(-2.44%)
Jun 28, 2002	18.94	19.00	18.74	18.85	9,136	+0.20(+1.06%)
Jun 27, 2002	18.72	18.74	18.28	18.65	22,840	+0.35(+1.91%)
Jun 26, 2002	18.04	18.48	17.95	18.30	34,945	-0.15(-0.83%)
Jun 25, 2002	18.87	18.96	18.45	18.45	57,328	-0.20(-1.06%)
Jun 21, 2002	18.96	19.02	18.65	18.65	12,333	-0.55(-2.85%)
Jun 20, 2002	19.36	19.41	19.20	19.20	26,722	-0.22(-1.13%)
Jun 19, 2002	19.42	19.75	19.35	19.42	32,204	-0.18(-0.89%)
Jun 18, 2002	19.38	19.68	19.38	19.59	16,216	+0.26(+1.36%)
Jun 17, 2002	19.15	19.42	19.13	19.33	43,624	+0.35(+1.85%)
Jun 14, 2002	18.74	19.00	18.48	18.98	18,957	-0.24(-1.23%)
Jun 12, 2002	18.98	19.22	18.91	19.22	35,630	+0.23(+1.22%)
Jun 11, 2002	19.45	19.53	18.98	18.98	25,352	-0.33(-1.72%)
Jun 10, 2002	19.29	19.46	19.26	19.32	73,773	+0.10(+0.50%)
Jun 07, 2002	18.78	19.32	18.78	19.22	28,321	+0.09(+0.46%)
Jun 06, 2002	19.54	19.54	19.11	19.13	51,390	-0.33(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.