Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.53	47.83	47.35	47.60	1,013,812	+0.14(+0.29%)
Feb 27, 2014	47.21	47.49	47.10	47.47	236,997	+0.22(+0.47%)
Feb 26, 2014	47.22	47.42	47.08	47.24	385,220	+0.15(+0.32%)
Feb 25, 2014	47.28	47.40	47.04	47.09	290,165	-0.15(-0.31%)
Feb 24, 2014	47.12	47.63	46.92	47.24	309,367	+0.32(+0.67%)
Feb 21, 2014	47.05	47.15	46.90	46.92	235,470	-0.04(-0.08%)
Feb 20, 2014	46.66	47.05	46.51	46.96	191,255	+0.38(+0.82%)
Feb 19, 2014	46.81	47.15	46.54	46.58	389,874	-0.34(-0.73%)
Feb 18, 2014	47.02	47.02	46.74	46.92	512,302	+0.01(+0.03%)
Feb 14, 2014	46.57	46.91	46.91	46.91	234,806	+0.27(+0.58%)
Feb 13, 2014	46.23	46.70	46.11	46.64	203,280	+0.16(+0.34%)
Feb 12, 2014	46.35	46.59	46.34	46.48	312,924	+0.26(+0.57%)
Feb 11, 2014	45.74	46.37	45.74	46.22	932,643	+0.50(+1.09%)
Feb 10, 2014	45.92	45.92	45.58	45.72	18,258,264	-0.25(-0.53%)
Feb 07, 2014	45.45	45.99	45.45	45.96	368,469	+0.62(+1.37%)
Feb 06, 2014	44.74	45.34	44.74	45.34	642,928	+0.66(+1.48%)
Feb 05, 2014	44.65	44.81	44.18	44.68	682,900	-0.06(-0.14%)
Feb 04, 2014	44.60	44.85	44.22	44.74	853,462	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.