Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.28	29.49	28.95	28.95	172,661	-0.50(-1.68%)
Jul 30, 2008	29.26	29.55	29.17	29.45	270,336	+0.44(+1.53%)
Jul 29, 2008	29.01	29.03	28.39	29.01	102,331	+0.68(+2.39%)
Jul 28, 2008	28.91	28.91	28.33	28.33	206,763	-0.50(-1.72%)
Jul 25, 2008	28.82	28.90	28.66	28.83	189,969	+0.21(+0.73%)
Jul 24, 2008	29.35	29.50	28.62	28.62	236,941	-0.81(-2.74%)
Jul 23, 2008	29.26	29.48	29.11	29.42	289,685	+0.23(+0.79%)
Jul 22, 2008	28.60	29.19	28.60	29.19	72,489	+0.55(+1.93%)
Jul 21, 2008	28.59	28.71	28.44	28.64	119,113	+0.01(+0.05%)
Jul 18, 2008	28.65	28.77	28.42	28.63	319,418	-0.01(-0.03%)
Jul 17, 2008	28.33	28.71	28.11	28.64	198,773	+0.50(+1.78%)
Jul 16, 2008	27.46	28.14	27.19	28.14	331,572	+0.85(+3.13%)
Jul 15, 2008	27.45	27.64	26.79	27.28	260,722	-0.41(-1.47%)
Jul 14, 2008	28.25	28.25	27.54	27.69	184,037	-0.14(-0.49%)
Jul 11, 2008	27.71	28.18	27.55	27.83	143,332	-0.29(-1.02%)
Jul 10, 2008	27.73	28.18	27.70	28.11	224,438	+0.31(+1.13%)
Jul 09, 2008	28.52	28.54	27.80	27.80	98,897	-0.60(-2.10%)
Jul 08, 2008	27.69	28.40	27.69	28.40	357,399	+0.62(+2.23%)
Jul 07, 2008	27.91	28.22	27.57	27.78	249,976	+0.02(+0.08%)
Jul 04, 2008	27.77	28.00	27.58	27.76	102,909	+0.00(+0.00%)
Jul 03, 2008	27.77	28.00	27.58	27.76	102,909	+0.10(+0.37%)
Jul 02, 2008	28.68	28.68	27.65	27.65	120,904	-0.89(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.