Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.45	16.62	16.41	16.57	93,297	+0.21(+1.27%)
Dec 30, 2002	16.45	16.46	16.18	16.36	61,219	+0.00(+0.03%)
Dec 27, 2002	16.64	16.64	16.35	16.36	18,975	-0.27(-1.60%)
Dec 26, 2002	16.70	16.90	16.53	16.62	42,695	+0.01(+0.08%)
Dec 24, 2002	16.70	16.72	16.54	16.61	24,623	-0.08(-0.48%)
Dec 23, 2002	16.78	16.80	16.58	16.69	102,559	-0.01(-0.05%)
Dec 20, 2002	16.69	16.72	16.56	16.70	71,159	+0.21(+1.26%)
Dec 19, 2002	16.58	16.73	16.36	16.49	66,415	-0.11(-0.67%)
Dec 18, 2002	16.64	16.68	16.42	16.60	81,098	-0.15(-0.93%)
Dec 17, 2002	16.84	16.85	16.66	16.76	16,942	-0.10(-0.60%)
Dec 16, 2002	16.51	16.86	16.51	16.86	85,842	+0.48(+2.95%)
Dec 13, 2002	16.60	16.60	16.37	16.37	20,105	-0.46(-2.76%)
Dec 12, 2002	16.92	16.92	16.70	16.84	97,363	-0.05(-0.29%)
Dec 11, 2002	16.64	17.00	16.64	16.89	16,942	+0.12(+0.71%)
Dec 10, 2002	16.69	16.84	16.56	16.77	91,716	+0.23(+1.36%)
Dec 09, 2002	16.84	16.84	16.54	16.54	46,083	-0.43(-2.56%)
Dec 06, 2002	16.60	17.02	16.60	16.98	50,827	+0.20(+1.19%)
Dec 05, 2002	17.17	17.17	16.78	16.78	319,199	-0.43(-2.52%)
Dec 04, 2002	17.00	17.27	17.00	17.21	56,249	+0.01(+0.08%)
Dec 03, 2002	17.32	17.39	17.12	17.20	39,306	-0.33(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.