Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.04	107.86	107.04	107.79	63,916	+0.50(+0.46%)
Jun 29, 2021	107.82	107.95	107.22	107.29	78,688	-0.12(-0.11%)
Jun 28, 2021	107.62	107.62	107.02	107.41	87,459	-0.39(-0.36%)
Jun 25, 2021	107.98	107.98	107.55	107.80	38,740	+0.29(+0.27%)
Jun 24, 2021	107.03	107.64	106.83	107.50	63,785	+0.98(+0.92%)
Jun 23, 2021	106.99	107.08	106.51	106.53	56,177	-0.19(-0.18%)
Jun 22, 2021	106.22	106.84	105.88	106.72	83,924	+0.32(+0.30%)
Jun 21, 2021	105.00	106.51	104.84	106.40	95,144	+2.00(+1.91%)
Jun 18, 2021	104.66	105.03	104.35	104.40	83,644	-1.24(-1.18%)
Jun 17, 2021	106.32	106.78	104.76	105.64	228,063	-0.99(-0.93%)
Jun 16, 2021	107.76	107.76	106.32	106.63	44,863	-1.06(-0.98%)
Jun 15, 2021	107.67	107.76	107.17	107.69	69,086	+0.27(+0.25%)
Jun 14, 2021	107.90	107.90	106.89	107.42	74,844	-0.35(-0.32%)
Jun 11, 2021	107.50	107.81	107.27	107.77	49,900	+0.39(+0.36%)
Jun 10, 2021	107.82	108.19	107.26	107.38	43,005	-0.13(-0.12%)
Jun 09, 2021	108.64	108.64	107.46	107.51	50,461	-0.84(-0.78%)
Jun 08, 2021	108.38	108.49	107.70	108.35	47,384	+0.37(+0.34%)
Jun 07, 2021	109.01	109.01	107.79	107.98	63,278	-0.82(-0.76%)
Jun 04, 2021	108.47	108.83	108.30	108.81	69,095	+0.62(+0.57%)
Jun 03, 2021	108.31	108.60	107.47	108.19	72,336	-0.34(-0.32%)
Jun 02, 2021	109.30	109.30	108.42	108.53	84,939	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.