Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.15	33.47	32.98	33.40	136,134	+0.38(+1.15%)
Oct 30, 2007	33.16	33.19	33.00	33.02	122,657	-0.08(-0.25%)
Oct 29, 2007	33.08	33.19	32.99	33.11	131,794	+0.14(+0.41%)
Oct 26, 2007	33.03	33.04	32.78	32.97	103,242	+0.14(+0.43%)
Oct 25, 2007	33.00	33.07	32.53	32.83	129,510	-0.17(-0.50%)
Oct 24, 2007	32.92	33.00	32.43	33.00	461,623	+0.04(+0.12%)
Oct 23, 2007	32.81	32.98	32.67	32.96	147,098	+0.34(+1.05%)
Oct 22, 2007	32.19	32.67	32.19	32.62	255,822	+0.17(+0.51%)
Oct 19, 2007	33.25	33.25	32.45	32.45	121,972	-1.00(-3.00%)
Oct 18, 2007	33.32	33.49	33.27	33.45	43,170	+0.12(+0.37%)
Oct 17, 2007	33.48	33.56	33.09	33.33	101,643	+0.02(+0.05%)
Oct 16, 2007	33.39	33.40	33.22	33.31	63,498	-0.18(-0.52%)
Oct 15, 2007	33.78	33.78	33.31	33.49	139,103	-0.25(-0.75%)
Oct 12, 2007	33.54	33.74	33.51	33.74	49,108	+0.13(+0.39%)
Oct 11, 2007	34.10	34.13	33.41	33.61	73,092	-0.27(-0.80%)
Oct 10, 2007	33.94	34.08	33.71	33.88	142,758	-0.20(-0.59%)
Oct 09, 2007	33.88	34.08	33.81	34.08	140,245	+0.31(+0.92%)
Oct 08, 2007	33.82	33.88	33.72	33.77	66,925	-0.08(-0.25%)
Oct 05, 2007	33.80	34.02	33.70	33.86	66,239	+0.41(+1.23%)
Oct 04, 2007	33.43	33.47	33.33	33.44	42,713	+0.12(+0.35%)
Oct 03, 2007	33.60	33.60	33.30	33.33	53,220	-0.30(-0.89%)
Oct 02, 2007	33.72	33.73	33.51	33.62	64,412	-0.07(-0.22%)
Oct 01, 2007	33.20	33.75	33.20	33.70	115,805	+0.56(+1.68%)
Sep 28, 2007	33.19	33.27	33.05	33.14	80,401	-0.06(-0.18%)
Sep 27, 2007	33.12	33.23	33.05	33.20	40,200	+0.20(+0.60%)
Sep 26, 2007	32.99	33.06	32.90	33.01	57,331	+0.13(+0.39%)
Sep 25, 2007	32.52	32.88	32.52	32.88	80,858	+0.04(+0.13%)
Sep 24, 2007	32.98	33.05	32.73	32.84	80,858	-0.15(-0.45%)
Sep 21, 2007	33.05	33.11	32.96	32.98	36,774	+0.14(+0.43%)
Sep 20, 2007	32.96	33.01	32.80	32.84	105,526	-0.22(-0.66%)
Sep 19, 2007	33.19	33.26	32.97	33.06	319,778	+0.26(+0.80%)
Sep 18, 2007	32.01	32.84	31.94	32.80	192,552	+0.94(+2.94%)
Sep 17, 2007	32.05	32.05	31.82	31.86	35,175	-0.19(-0.60%)
Sep 14, 2007	31.80	32.09	31.80	32.06	35,632	+0.09(+0.27%)
Sep 13, 2007	31.93	32.15	31.87	31.97	41,799	+0.20(+0.63%)
Sep 12, 2007	31.65	31.93	31.65	31.77	92,964	-0.01(-0.03%)
Sep 11, 2007	31.50	31.79	31.47	31.78	116,490	+0.36(+1.16%)
Sep 10, 2007	31.68	31.68	31.08	31.41	182,959	-0.09(-0.29%)
Sep 07, 2007	31.57	31.71	31.41	31.50	146,412	-0.56(-1.76%)
Sep 06, 2007	31.94	32.13	31.72	32.07	73,777	+0.20(+0.63%)
Sep 05, 2007	31.99	31.99	31.74	31.87	126,997	-0.33(-1.02%)
Sep 04, 2007	31.87	32.34	31.87	32.20	233,210	+0.21(+0.67%)
Aug 31, 2007	31.71	32.13	31.71	31.98	117,404	+0.39(+1.25%)
Aug 30, 2007	31.39	31.83	31.39	31.59	58,930	-0.07(-0.21%)
Aug 29, 2007	31.25	31.66	31.21	31.65	26,495	+0.59(+1.89%)
Aug 28, 2007	31.70	31.70	31.04	31.07	49,794	-0.79(-2.49%)
Aug 27, 2007	31.89	32.00	31.81	31.86	62,813	-0.17(-0.53%)
Aug 24, 2007	31.57	32.03	31.57	32.03	47,053	+0.42(+1.32%)
Aug 23, 2007	31.94	32.07	31.42	31.61	90,680	-0.27(-0.84%)
Aug 22, 2007	31.58	31.88	31.57	31.88	107,125	+0.67(+2.16%)
Aug 21, 2007	31.11	31.43	31.11	31.21	122,657	+0.01(+0.04%)
Aug 20, 2007	31.15	31.36	30.91	31.19	95,476	+0.20(+0.64%)
Aug 17, 2007	31.39	31.39	30.51	31.00	261,304	+0.56(+1.84%)
Aug 16, 2007	29.99	30.44	29.32	30.44	440,380	-0.02(-0.06%)
Aug 15, 2007	30.95	31.19	30.39	30.45	209,683	-0.72(-2.30%)
Aug 14, 2007	31.76	31.76	31.17	31.17	128,368	-0.57(-1.79%)
Aug 13, 2007	31.96	31.99	31.71	31.74	156,919	+0.27(+0.85%)
Aug 10, 2007	31.14	31.65	30.75	31.47	186,156	-0.15(-0.47%)
Aug 09, 2007	31.94	32.24	31.49	31.62	220,647	-0.78(-2.41%)
Aug 08, 2007	32.46	32.60	32.10	32.40	143,671	+0.21(+0.67%)
Aug 07, 2007	31.99	32.41	31.93	32.19	135,449	+0.10(+0.30%)
Aug 06, 2007	31.96	32.14	31.55	32.09	320,463	+0.15(+0.47%)
Aug 03, 2007	32.16	32.44	31.87	31.94	155,549	-0.50(-1.54%)
Aug 02, 2007	32.34	32.53	32.21	32.44	131,794	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.