Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 100.57 | 100.67 | 99.31 | 99.47 | 125,400 | -0.63(-0.63%) |
Feb 25, 2021 | 102.20 | 102.23 | 99.64 | 100.10 | 73,629 | -2.15(-2.10%) |
Feb 24, 2021 | 100.71 | 102.57 | 100.51 | 102.25 | 50,352 | +1.51(+1.50%) |
Feb 23, 2021 | 100.27 | 101.02 | 98.85 | 100.74 | 135,255 | +0.01(+0.01%) |
Feb 22, 2021 | 100.61 | 101.61 | 100.38 | 100.73 | 224,414 | -0.47(-0.46%) |
Feb 19, 2021 | 100.71 | 101.53 | 100.71 | 101.20 | 69,400 | +1.00(+1.00%) |
Feb 18, 2021 | 99.99 | 100.47 | 99.45 | 100.20 | 79,092 | -0.59(-0.59%) |
Feb 17, 2021 | 101.19 | 101.19 | 100.03 | 100.79 | 75,419 | -0.53(-0.52%) |
Feb 16, 2021 | 101.62 | 101.85 | 101.17 | 101.32 | 89,274 | +0.07(+0.07%) |
Feb 12, 2021 | 100.25 | 101.34 | 100.25 | 101.25 | 53,300 | +0.98(+0.98%) |
Feb 11, 2021 | 100.45 | 100.75 | 99.68 | 100.27 | 59,221 | +0.29(+0.29%) |
Feb 10, 2021 | 100.73 | 100.73 | 99.53 | 99.98 | 77,451 | -0.20(-0.20%) |
Feb 09, 2021 | 99.92 | 100.40 | 99.29 | 100.18 | 86,934 | +0.15(+0.15%) |
Feb 08, 2021 | 99.42 | 100.04 | 99.08 | 100.03 | 311,384 | +1.42(+1.44%) |
Feb 05, 2021 | 98.87 | 98.95 | 98.40 | 98.61 | 103,200 | +0.49(+0.50%) |
Feb 04, 2021 | 97.34 | 98.17 | 97.21 | 98.12 | 179,078 | +1.42(+1.47%) |
Feb 03, 2021 | 97.03 | 97.03 | 95.98 | 96.70 | 83,105 | +0.15(+0.16%) |
Feb 02, 2021 | 95.90 | 96.92 | 95.86 | 96.55 | 72,280 | +1.83(+1.93%) |
Feb 01, 2021 | 94.33 | 94.91 | 93.69 | 94.72 | 184,037 | +1.48(+1.59%) |
Jan 29, 2021 | 94.62 | 94.93 | 92.95 | 93.24 | 65,400 | -1.80(-1.89%) |
Jan 28, 2021 | 94.65 | 96.15 | 94.52 | 95.04 | 61,965 | +1.26(+1.34%) |
Jan 27, 2021 | 94.62 | 94.82 | 93.03 | 93.78 | 98,056 | -2.31(-2.40%) |
Jan 26, 2021 | 97.91 | 97.91 | 96.04 | 96.09 | 54,647 | -1.08(-1.11%) |
Jan 25, 2021 | 97.87 | 97.87 | 96.15 | 97.17 | 81,447 | -0.72(-0.73%) |
Jan 22, 2021 | 97.55 | 98.14 | 97.16 | 97.89 | 66,200 | -0.27(-0.27%) |
Jan 21, 2021 | 98.96 | 98.97 | 98.00 | 98.15 | 67,763 | -0.63(-0.64%) |
Jan 20, 2021 | 98.72 | 98.87 | 98.21 | 98.78 | 169,259 | +0.78(+0.80%) |
Jan 19, 2021 | 98.63 | 98.69 | 98.00 | 98.00 | 151,277 | +0.45(+0.46%) |
Jan 15, 2021 | 98.47 | 98.47 | 96.77 | 97.55 | 202,200 | -1.16(-1.18%) |
Jan 14, 2021 | 99.03 | 99.42 | 98.55 | 98.71 | 151,117 | -0.03(-0.03%) |
Jan 13, 2021 | 99.41 | 99.41 | 98.70 | 98.74 | 76,223 | -0.64(-0.65%) |
Jan 12, 2021 | 99.08 | 99.52 | 98.35 | 99.38 | 98,816 | +0.65(+0.66%) |
Jan 11, 2021 | 98.14 | 99.15 | 97.92 | 98.73 | 88,317 | -0.40(-0.40%) |
Jan 08, 2021 | 99.54 | 99.58 | 98.17 | 99.13 | 129,400 | +0.12(+0.12%) |
Jan 07, 2021 | 98.81 | 99.22 | 98.23 | 99.01 | 100,474 | +1.00(+1.02%) |
Jan 06, 2021 | 96.33 | 98.88 | 96.33 | 98.01 | 171,463 | +1.91(+1.99%) |
Jan 05, 2021 | 95.14 | 96.34 | 95.14 | 96.10 | 90,393 | +0.98(+1.04%) |
Jan 04, 2021 | 97.58 | 97.58 | 94.42 | 95.11 | 308,304 | -1.98(-2.04%) |
Dec 31, 2020 | 97.10 | 97.10 | 97.10 | 35,038 | +0.53(+0.55%) | |
Dec 30, 2020 | 96.40 | 96.80 | 96.34 | 96.57 | 35,038 | +0.64(+0.67%) |
Dec 29, 2020 | 96.95 | 96.98 | 95.50 | 95.93 | 37,484 | -0.86(-0.89%) |
Dec 28, 2020 | 97.77 | 97.77 | 96.73 | 96.79 | 41,513 | -0.03(-0.03%) |
Dec 24, 2020 | 96.92 | 96.92 | 96.38 | 96.82 | 33,700 | +0.33(+0.34%) |
Dec 23, 2020 | 96.93 | 97.14 | 96.47 | 96.49 | 50,887 | +0.13(+0.13%) |
Dec 22, 2020 | 96.92 | 96.92 | 96.14 | 96.36 | 30,201 | -0.23(-0.24%) |
Dec 21, 2020 | 95.89 | 96.91 | 95.00 | 96.59 | 49,743 | -0.60(-0.62%) |
Dec 18, 2020 | 97.34 | 97.34 | 96.44 | 97.19 | 72,800 | +0.17(+0.18%) |
Dec 17, 2020 | 96.57 | 97.05 | 96.28 | 97.02 | 52,773 | +0.97(+1.01%) |
Dec 16, 2020 | 96.53 | 96.53 | 95.69 | 96.05 | 71,324 | -0.09(-0.09%) |
Dec 15, 2020 | 95.81 | 96.36 | 95.19 | 96.14 | 41,689 | +1.27(+1.34%) |
Dec 14, 2020 | 96.67 | 96.67 | 94.87 | 94.87 | 59,363 | -1.06(-1.10%) |
Dec 11, 2020 | 95.62 | 96.09 | 95.25 | 95.93 | 44,000 | +0.04(+0.04%) |
Dec 10, 2020 | 95.42 | 96.18 | 95.42 | 95.89 | 91,330 | -0.38(-0.39%) |
Dec 09, 2020 | 97.14 | 97.14 | 95.89 | 96.27 | 53,817 | -0.36(-0.37%) |
Dec 08, 2020 | 96.41 | 96.78 | 96.07 | 96.63 | 50,637 | +0.42(+0.44%) |
Dec 07, 2020 | 96.87 | 96.95 | 95.91 | 96.21 | 53,123 | -0.28(-0.29%) |
Dec 04, 2020 | 95.64 | 96.57 | 95.64 | 96.48 | 67,400 | +1.30(+1.36%) |
Dec 03, 2020 | 95.34 | 95.89 | 95.02 | 95.19 | 116,928 | +0.13(+0.14%) |
Dec 02, 2020 | 95.26 | 95.26 | 94.59 | 95.06 | 153,712 | -0.32(-0.34%) |