Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.39	46.58	46.14	46.24	1,532,452	-0.41(-0.88%)
Aug 28, 2015	46.31	46.69	46.31	46.65	95,998	+0.13(+0.27%)
Aug 27, 2015	45.79	46.57	45.74	46.52	257,701	+1.15(+2.54%)
Aug 26, 2015	44.50	45.42	44.22	45.37	324,593	+1.30(+2.96%)
Aug 25, 2015	45.16	46.09	44.07	44.07	429,372	-0.65(-1.45%)
Aug 24, 2015	45.85	45.93	35.23	44.72	643,289	-1.59(-3.44%)
Aug 21, 2015	47.14	47.29	46.31	46.31	348,536	-1.28(-2.68%)
Aug 20, 2015	48.29	48.30	47.59	47.59	145,411	-1.06(-2.19%)
Aug 19, 2015	48.88	49.03	48.50	48.65	201,868	-0.48(-0.98%)
Aug 18, 2015	49.12	49.21	49.07	49.13	90,782	-0.11(-0.23%)
Aug 17, 2015	48.83	49.25	48.54	49.25	972,669	+0.27(+0.55%)
Aug 14, 2015	48.60	49.01	48.60	48.98	38,457	+0.33(+0.67%)
Aug 13, 2015	48.68	48.80	48.53	48.65	65,388	-0.06(-0.12%)
Aug 12, 2015	48.37	48.76	48.01	48.71	84,253	+0.03(+0.06%)
Aug 11, 2015	48.91	48.91	48.55	48.68	130,144	-0.63(-1.27%)
Aug 10, 2015	48.79	49.35	48.79	49.31	31,918	+0.89(+1.84%)
Aug 07, 2015	48.55	48.59	48.23	48.42	33,748	-0.17(-0.34%)
Aug 06, 2015	48.92	48.92	48.49	48.59	42,161	-0.28(-0.58%)
Aug 05, 2015	48.86	49.17	48.81	48.87	75,302	+0.32(+0.66%)
Aug 04, 2015	48.63	48.90	48.52	48.55	58,169	-0.06(-0.11%)
Aug 03, 2015	48.93	48.93	48.40	48.60	490,397	-0.31(-0.64%)
Jul 31, 2015	49.15	49.15	48.87	48.92	150,340	-0.04(-0.09%)
Jul 30, 2015	48.78	49.02	48.67	48.96	83,054	-0.02(-0.05%)
Jul 29, 2015	48.29	48.98	48.29	48.98	107,345	+0.70(+1.45%)
Jul 28, 2015	47.77	48.34	47.68	48.28	144,429	+0.78(+1.65%)
Jul 27, 2015	47.60	47.63	47.40	47.49	151,326	-0.26(-0.54%)
Jul 24, 2015	48.34	48.38	47.72	47.75	118,609	-0.58(-1.19%)
Jul 23, 2015	48.84	48.84	48.30	48.33	114,445	-0.51(-1.04%)
Jul 22, 2015	49.04	49.12	48.77	48.84	44,603	-0.19(-0.38%)
Jul 21, 2015	49.38	49.42	48.99	49.02	53,216	-0.57(-1.14%)
Jul 20, 2015	49.59	49.65	49.50	49.59	51,941	+0.12(+0.24%)
Jul 17, 2015	49.62	49.62	49.37	49.47	98,000	-0.07(-0.15%)
Jul 16, 2015	49.59	49.59	49.47	49.54	46,980	+0.25(+0.51%)
Jul 15, 2015	49.54	49.59	49.23	49.29	82,974	-0.24(-0.48%)
Jul 14, 2015	49.31	49.62	49.31	49.53	96,846	+0.16(+0.32%)
Jul 13, 2015	49.17	49.38	49.16	49.37	82,619	+0.46(+0.93%)
Jul 10, 2015	48.89	48.98	48.66	48.92	108,782	+0.48(+1.00%)
Jul 09, 2015	48.73	48.91	48.42	48.43	81,751	+0.18(+0.38%)
Jul 08, 2015	48.74	48.83	48.21	48.25	91,889	-0.89(-1.81%)
Jul 07, 2015	48.94	49.18	48.30	49.14	140,982	+0.31(+0.64%)
Jul 06, 2015	48.76	49.19	48.62	48.83	152,603	-0.28(-0.57%)
Jul 02, 2015	49.21	49.11	49.11	49.11	262,270	-0.03(-0.07%)
Jul 01, 2015	49.25	49.37	48.98	49.14	560,396	+0.22(+0.46%)
Jun 30, 2015	49.24	49.28	48.80	48.92	167,655	+0.09(+0.18%)
Jun 29, 2015	49.46	49.61	48.83	48.83	186,020	-0.99(-1.99%)
Jun 26, 2015	49.94	49.94	49.77	49.82	117,302	+0.05(+0.09%)
Jun 25, 2015	50.20	50.23	49.75	49.77	104,372	-0.33(-0.67%)
Jun 24, 2015	50.81	50.81	50.09	50.11	206,244	-0.57(-1.12%)
Jun 23, 2015	50.80	50.84	50.58	50.68	66,619	-0.05(-0.10%)
Jun 22, 2015	50.72	50.82	50.65	50.73	67,601	+0.22(+0.44%)
Jun 19, 2015	50.65	50.74	50.51	50.51	58,799	-0.19(-0.37%)
Jun 18, 2015	50.27	50.81	50.27	50.70	66,550	+0.52(+1.03%)
Jun 17, 2015	50.15	50.30	49.90	50.18	74,023	+0.07(+0.14%)
Jun 16, 2015	50.06	50.11	49.91	50.11	59,493	+0.10(+0.20%)
Jun 15, 2015	50.06	50.06	49.74	50.01	76,759	-0.39(-0.78%)
Jun 12, 2015	50.53	50.58	50.32	50.40	145,824	-0.29(-0.57%)
Jun 11, 2015	50.55	50.74	50.48	50.69	73,147	+0.25(+0.51%)
Jun 10, 2015	50.14	50.55	50.12	50.43	90,557	+0.53(+1.06%)
Jun 09, 2015	49.93	50.11	49.89	49.90	216,161	-0.01(-0.02%)
Jun 08, 2015	50.19	50.23	49.91	49.91	71,152	-0.35(-0.70%)
Jun 05, 2015	50.10	50.27	49.90	50.27	107,803	+0.13(+0.25%)
Jun 04, 2015	50.55	50.59	50.08	50.14	103,445	-0.58(-1.15%)
Jun 03, 2015	50.53	50.88	50.49	50.72	121,720	+0.28(+0.55%)
Jun 02, 2015	50.20	50.63	50.08	50.45	544,094	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.