Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.83	53.83	53.47	53.64	36,433	-0.23(-0.43%)
Aug 30, 2016	53.99	54.05	53.78	53.87	95,193	-0.10(-0.19%)
Aug 29, 2016	53.77	54.09	53.77	53.97	58,379	+0.23(+0.43%)
Aug 26, 2016	53.90	54.15	53.56	53.75	78,814	-0.10(-0.18%)
Aug 25, 2016	53.74	53.92	53.64	53.84	63,811	+0.04(+0.07%)
Aug 24, 2016	54.01	54.01	53.73	53.81	71,163	-0.23(-0.42%)
Aug 23, 2016	54.05	54.17	54.04	54.04	48,317	+0.12(+0.22%)
Aug 22, 2016	53.80	53.93	53.65	53.92	65,720	+0.02(+0.04%)
Aug 19, 2016	53.63	53.95	53.53	53.90	79,192	+0.08(+0.16%)
Aug 18, 2016	53.61	53.81	53.60	53.81	59,794	+0.15(+0.28%)
Aug 17, 2016	53.57	53.68	53.39	53.66	90,566	+0.09(+0.17%)
Aug 16, 2016	53.76	53.76	53.57	53.57	66,897	-0.30(-0.56%)
Aug 15, 2016	53.64	53.94	53.64	53.88	73,779	+0.31(+0.58%)
Aug 12, 2016	53.64	53.65	53.46	53.57	96,701	-0.16(-0.30%)
Aug 11, 2016	53.58	53.79	53.58	53.73	53,342	+0.30(+0.56%)
Aug 10, 2016	53.44	53.48	53.27	53.43	63,309	+0.03(+0.06%)
Aug 09, 2016	53.40	53.52	53.32	53.40	55,133	+0.01(+0.02%)
Aug 08, 2016	53.46	53.55	53.32	53.39	153,540	-0.02(-0.04%)
Aug 05, 2016	53.05	53.43	53.05	53.41	109,753	+0.52(+0.98%)
Aug 04, 2016	52.89	53.06	52.84	52.89	85,924	+0.10(+0.19%)
Aug 03, 2016	52.55	52.81	52.55	52.79	47,420	+0.20(+0.37%)
Aug 02, 2016	52.93	53.02	52.42	52.59	157,017	-0.42(-0.79%)
Aug 01, 2016	53.07	53.22	52.89	53.02	293,217	-0.12(-0.23%)
Jul 29, 2016	53.16	53.23	52.88	53.14	163,270	-0.11(-0.21%)
Jul 28, 2016	53.24	53.36	53.02	53.25	81,269	-0.07(-0.14%)
Jul 27, 2016	53.61	53.61	53.17	53.32	89,439	-0.21(-0.39%)
Jul 26, 2016	53.14	53.54	53.14	53.53	104,053	+0.45(+0.85%)
Jul 25, 2016	53.21	53.21	52.98	53.09	29,333	-0.25(-0.46%)
Jul 22, 2016	53.03	53.33	52.92	53.33	64,132	-0.01(-0.03%)
Jul 21, 2016	53.68	53.77	53.24	53.35	220,519	-0.41(-0.77%)
Jul 20, 2016	53.51	53.88	53.51	53.76	83,242	+0.26(+0.48%)
Jul 19, 2016	53.42	53.60	53.26	53.50	102,681	+0.02(+0.03%)
Jul 18, 2016	53.58	53.81	53.39	53.48	161,872	-0.05(-0.09%)
Jul 15, 2016	53.66	53.68	53.45	53.53	142,365	+0.02(+0.04%)
Jul 14, 2016	53.52	53.70	53.46	53.51	168,076	+0.28(+0.52%)
Jul 13, 2016	53.30	53.30	53.02	53.24	90,014	+0.10(+0.19%)
Jul 12, 2016	52.97	53.23	52.91	53.13	282,459	+0.40(+0.75%)
Jul 11, 2016	52.59	52.88	52.55	52.73	96,686	+0.27(+0.52%)
Jul 08, 2016	51.77	52.53	51.47	52.46	155,985	+1.00(+1.94%)
Jul 07, 2016	51.39	51.71	51.27	51.47	577,589	+0.10(+0.19%)
Jul 06, 2016	50.96	51.38	50.72	51.37	429,301	+0.29(+0.56%)
Jul 05, 2016	51.33	51.33	50.85	51.08	349,814	-0.49(-0.95%)
Jul 01, 2016	51.46	51.57	51.57	51.57	1,289,743	+0.14(+0.27%)
Jun 30, 2016	50.46	51.43	50.46	51.43	269,305	+1.03(+2.04%)
Jun 29, 2016	50.04	50.47	50.03	50.40	135,580	+0.81(+1.64%)
Jun 28, 2016	49.33	49.59	49.09	49.59	188,798	+0.81(+1.66%)
Jun 27, 2016	49.67	49.67	48.58	48.78	396,698	-1.22(-2.43%)
Jun 24, 2016	50.25	51.00	49.93	50.00	213,073	-2.16(-4.14%)
Jun 23, 2016	51.99	52.16	51.86	52.16	126,817	+0.64(+1.24%)
Jun 22, 2016	51.76	51.83	51.47	51.52	79,880	-0.15(-0.30%)
Jun 21, 2016	51.77	51.78	51.58	51.67	97,932	-0.17(-0.33%)
Jun 20, 2016	51.76	52.23	51.76	51.85	58,853	+0.54(+1.06%)
Jun 17, 2016	51.28	51.40	51.08	51.30	61,775	-0.02(-0.05%)
Jun 16, 2016	50.93	51.39	50.55	51.33	2,098,808	+0.17(+0.34%)
Jun 15, 2016	51.33	51.51	51.11	51.15	99,841	-0.00(-0.01%)
Jun 14, 2016	50.93	51.20	50.81	51.16	88,735	+0.10(+0.20%)
Jun 13, 2016	51.40	51.58	51.05	51.06	155,160	-0.37(-0.73%)
Jun 10, 2016	51.72	51.72	51.28	51.43	122,154	-0.62(-1.18%)
Jun 09, 2016	51.85	52.10	51.80	52.05	56,978	-0.10(-0.19%)
Jun 08, 2016	51.91	52.18	51.91	52.14	102,758	+0.27(+0.52%)
Jun 07, 2016	51.80	52.03	51.80	51.87	116,833	+0.15(+0.29%)
Jun 06, 2016	51.40	51.79	51.35	51.72	100,834	+0.39(+0.76%)
Jun 03, 2016	51.25	51.36	50.89	51.33	69,943	-0.00(-0.01%)
Jun 02, 2016	50.96	51.34	50.96	51.34	106,528	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.